Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.20 |
128.03 |
-0.17 |
-0.1% |
128.19 |
| High |
128.38 |
128.42 |
0.04 |
0.0% |
128.42 |
| Low |
127.88 |
127.89 |
0.01 |
0.0% |
127.88 |
| Close |
128.00 |
128.26 |
0.26 |
0.2% |
128.26 |
| Range |
0.50 |
0.53 |
0.03 |
6.0% |
0.54 |
| ATR |
0.47 |
0.47 |
0.00 |
0.9% |
0.00 |
| Volume |
1,341,481 |
1,161,886 |
-179,595 |
-13.4% |
5,219,165 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
129.55 |
128.55 |
|
| R3 |
129.25 |
129.02 |
128.41 |
|
| R2 |
128.72 |
128.72 |
128.36 |
|
| R1 |
128.49 |
128.49 |
128.31 |
128.61 |
| PP |
128.19 |
128.19 |
128.19 |
128.25 |
| S1 |
127.96 |
127.96 |
128.21 |
128.08 |
| S2 |
127.66 |
127.66 |
128.16 |
|
| S3 |
127.13 |
127.43 |
128.11 |
|
| S4 |
126.60 |
126.90 |
127.97 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.81 |
129.57 |
128.56 |
|
| R3 |
129.27 |
129.03 |
128.41 |
|
| R2 |
128.73 |
128.73 |
128.36 |
|
| R1 |
128.49 |
128.49 |
128.31 |
128.61 |
| PP |
128.19 |
128.19 |
128.19 |
128.25 |
| S1 |
127.95 |
127.95 |
128.21 |
128.07 |
| S2 |
127.65 |
127.65 |
128.16 |
|
| S3 |
127.11 |
127.41 |
128.11 |
|
| S4 |
126.57 |
126.87 |
127.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.42 |
127.88 |
0.54 |
0.4% |
0.39 |
0.3% |
70% |
True |
False |
1,043,833 |
| 10 |
129.13 |
127.88 |
1.25 |
1.0% |
0.40 |
0.3% |
30% |
False |
False |
961,213 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.46 |
0.4% |
36% |
False |
False |
963,270 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.50 |
0.4% |
34% |
False |
False |
485,981 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
31% |
False |
False |
324,159 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
20% |
False |
False |
243,197 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.41 |
0.3% |
20% |
False |
False |
194,558 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.34 |
0.3% |
20% |
False |
False |
162,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.67 |
|
2.618 |
129.81 |
|
1.618 |
129.28 |
|
1.000 |
128.95 |
|
0.618 |
128.75 |
|
HIGH |
128.42 |
|
0.618 |
128.22 |
|
0.500 |
128.16 |
|
0.382 |
128.09 |
|
LOW |
127.89 |
|
0.618 |
127.56 |
|
1.000 |
127.36 |
|
1.618 |
127.03 |
|
2.618 |
126.50 |
|
4.250 |
125.64 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.23 |
128.22 |
| PP |
128.19 |
128.19 |
| S1 |
128.16 |
128.15 |
|