Euro Bund Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary Previous Current 26-Sep-2025 29-Sep-2025 Change Change % Previous Week Open 128.03 128.32 0.29 0.2% 128.19 High 128.42 128.66 0.24 0.2% 128.42 Low 127.89 128.29 0.40 0.3% 127.88 Close 128.26 128.60 0.34 0.3% 128.26 Range 0.53 0.37 -0.16 -30.2% 0.54 ATR 0.47 0.47 -0.01 -1.1% 0.00 Volume 1,161,886 831,764 -330,122 -28.4% 5,219,165
Daily Pivots for day following 29-Sep-2025 Classic Woodie Camarilla DeMark R4 129.63 129.48 128.80 R3 129.26 129.11 128.70 R2 128.89 128.89 128.67 R1 128.74 128.74 128.63 128.82 PP 128.52 128.52 128.52 128.55 S1 128.37 128.37 128.57 128.45 S2 128.15 128.15 128.53 S3 127.78 128.00 128.50 S4 127.41 127.63 128.40	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 129.81 129.57 128.56 R3 129.27 129.03 128.41 R2 128.73 128.73 128.36 R1 128.49 128.49 128.31 128.61 PP 128.19 128.19 128.19 128.25 S1 127.95 127.95 128.21 128.07 S2 127.65 127.65 128.16 S3 127.11 127.41 128.11 S4 126.57 126.87 127.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.66 127.88 0.78 0.6% 0.39 0.3% 92% True False 1,044,797 10 129.13 127.88 1.25 1.0% 0.41 0.3% 58% False False 974,626 20 129.44 127.61 1.83 1.4% 0.46 0.4% 54% False False 996,958 40 129.50 127.61 1.89 1.5% 0.49 0.4% 52% False False 506,758 60 129.69 127.61 2.08 1.6% 0.47 0.4% 48% False False 338,016 80 130.80 127.61 3.19 2.5% 0.47 0.4% 31% False False 253,594 100 130.80 127.61 3.19 2.5% 0.41 0.3% 31% False False 202,876 120 130.84 127.61 3.23 2.5% 0.35 0.3% 31% False False 169,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 130.23 2.618 129.63 1.618 129.26 1.000 129.03 0.618 128.89 HIGH 128.66 0.618 128.52 0.500 128.48 0.382 128.43 LOW 128.29 0.618 128.06 1.000 127.92 1.618 127.69 2.618 127.32 4.250 126.72
Fisher Pivots for day following 29-Sep-2025 Pivot 1 day 3 day R1 128.56 128.49 PP 128.52 128.38 S1 128.48 128.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.