Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
128.32 |
128.67 |
0.35 |
0.3% |
128.19 |
| High |
128.66 |
128.79 |
0.13 |
0.1% |
128.42 |
| Low |
128.29 |
128.45 |
0.16 |
0.1% |
127.88 |
| Close |
128.60 |
128.57 |
-0.03 |
0.0% |
128.26 |
| Range |
0.37 |
0.34 |
-0.03 |
-8.1% |
0.54 |
| ATR |
0.47 |
0.46 |
-0.01 |
-2.0% |
0.00 |
| Volume |
831,764 |
1,122,775 |
291,011 |
35.0% |
5,219,165 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.62 |
129.44 |
128.76 |
|
| R3 |
129.28 |
129.10 |
128.66 |
|
| R2 |
128.94 |
128.94 |
128.63 |
|
| R1 |
128.76 |
128.76 |
128.60 |
128.68 |
| PP |
128.60 |
128.60 |
128.60 |
128.57 |
| S1 |
128.42 |
128.42 |
128.54 |
128.34 |
| S2 |
128.26 |
128.26 |
128.51 |
|
| S3 |
127.92 |
128.08 |
128.48 |
|
| S4 |
127.58 |
127.74 |
128.38 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.81 |
129.57 |
128.56 |
|
| R3 |
129.27 |
129.03 |
128.41 |
|
| R2 |
128.73 |
128.73 |
128.36 |
|
| R1 |
128.49 |
128.49 |
128.31 |
128.61 |
| PP |
128.19 |
128.19 |
128.19 |
128.25 |
| S1 |
127.95 |
127.95 |
128.21 |
128.07 |
| S2 |
127.65 |
127.65 |
128.16 |
|
| S3 |
127.11 |
127.41 |
128.11 |
|
| S4 |
126.57 |
126.87 |
127.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.79 |
127.88 |
0.91 |
0.7% |
0.40 |
0.3% |
76% |
True |
False |
1,081,334 |
| 10 |
129.13 |
127.88 |
1.25 |
1.0% |
0.40 |
0.3% |
55% |
False |
False |
998,506 |
| 20 |
129.44 |
127.61 |
1.83 |
1.4% |
0.45 |
0.3% |
52% |
False |
False |
996,437 |
| 40 |
129.50 |
127.61 |
1.89 |
1.5% |
0.47 |
0.4% |
51% |
False |
False |
534,809 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
46% |
False |
False |
356,708 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.46 |
0.4% |
30% |
False |
False |
267,629 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.41 |
0.3% |
30% |
False |
False |
214,104 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.35 |
0.3% |
30% |
False |
False |
178,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.24 |
|
2.618 |
129.68 |
|
1.618 |
129.34 |
|
1.000 |
129.13 |
|
0.618 |
129.00 |
|
HIGH |
128.79 |
|
0.618 |
128.66 |
|
0.500 |
128.62 |
|
0.382 |
128.58 |
|
LOW |
128.45 |
|
0.618 |
128.24 |
|
1.000 |
128.11 |
|
1.618 |
127.90 |
|
2.618 |
127.56 |
|
4.250 |
127.01 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.62 |
128.49 |
| PP |
128.60 |
128.42 |
| S1 |
128.59 |
128.34 |
|