Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
128.67 |
128.45 |
-0.22 |
-0.2% |
128.19 |
| High |
128.79 |
128.76 |
-0.03 |
0.0% |
128.42 |
| Low |
128.45 |
128.24 |
-0.21 |
-0.2% |
127.88 |
| Close |
128.57 |
128.59 |
0.02 |
0.0% |
128.26 |
| Range |
0.34 |
0.52 |
0.18 |
52.9% |
0.54 |
| ATR |
0.46 |
0.46 |
0.00 |
0.9% |
0.00 |
| Volume |
1,122,775 |
1,122,775 |
0 |
0.0% |
5,219,165 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.09 |
129.86 |
128.88 |
|
| R3 |
129.57 |
129.34 |
128.73 |
|
| R2 |
129.05 |
129.05 |
128.69 |
|
| R1 |
128.82 |
128.82 |
128.64 |
128.94 |
| PP |
128.53 |
128.53 |
128.53 |
128.59 |
| S1 |
128.30 |
128.30 |
128.54 |
128.42 |
| S2 |
128.01 |
128.01 |
128.49 |
|
| S3 |
127.49 |
127.78 |
128.45 |
|
| S4 |
126.97 |
127.26 |
128.30 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.81 |
129.57 |
128.56 |
|
| R3 |
129.27 |
129.03 |
128.41 |
|
| R2 |
128.73 |
128.73 |
128.36 |
|
| R1 |
128.49 |
128.49 |
128.31 |
128.61 |
| PP |
128.19 |
128.19 |
128.19 |
128.25 |
| S1 |
127.95 |
127.95 |
128.21 |
128.07 |
| S2 |
127.65 |
127.65 |
128.16 |
|
| S3 |
127.11 |
127.41 |
128.11 |
|
| S4 |
126.57 |
126.87 |
127.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.79 |
127.88 |
0.91 |
0.7% |
0.45 |
0.4% |
78% |
False |
False |
1,116,136 |
| 10 |
129.02 |
127.88 |
1.14 |
0.9% |
0.41 |
0.3% |
62% |
False |
False |
1,016,954 |
| 20 |
129.44 |
127.88 |
1.56 |
1.2% |
0.44 |
0.3% |
46% |
False |
False |
978,932 |
| 40 |
129.44 |
127.61 |
1.83 |
1.4% |
0.48 |
0.4% |
54% |
False |
False |
562,865 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
47% |
False |
False |
375,411 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
31% |
False |
False |
281,663 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.42 |
0.3% |
31% |
False |
False |
225,331 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.35 |
0.3% |
30% |
False |
False |
187,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.97 |
|
2.618 |
130.12 |
|
1.618 |
129.60 |
|
1.000 |
129.28 |
|
0.618 |
129.08 |
|
HIGH |
128.76 |
|
0.618 |
128.56 |
|
0.500 |
128.50 |
|
0.382 |
128.44 |
|
LOW |
128.24 |
|
0.618 |
127.92 |
|
1.000 |
127.72 |
|
1.618 |
127.40 |
|
2.618 |
126.88 |
|
4.250 |
126.03 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.56 |
128.57 |
| PP |
128.53 |
128.54 |
| S1 |
128.50 |
128.52 |
|