Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
128.45 |
128.64 |
0.19 |
0.1% |
128.19 |
| High |
128.76 |
128.80 |
0.04 |
0.0% |
128.42 |
| Low |
128.24 |
128.38 |
0.14 |
0.1% |
127.88 |
| Close |
128.59 |
128.65 |
0.06 |
0.0% |
128.26 |
| Range |
0.52 |
0.42 |
-0.10 |
-19.2% |
0.54 |
| ATR |
0.46 |
0.46 |
0.00 |
-0.7% |
0.00 |
| Volume |
1,122,775 |
1,054,749 |
-68,026 |
-6.1% |
5,219,165 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.87 |
129.68 |
128.88 |
|
| R3 |
129.45 |
129.26 |
128.77 |
|
| R2 |
129.03 |
129.03 |
128.73 |
|
| R1 |
128.84 |
128.84 |
128.69 |
128.94 |
| PP |
128.61 |
128.61 |
128.61 |
128.66 |
| S1 |
128.42 |
128.42 |
128.61 |
128.52 |
| S2 |
128.19 |
128.19 |
128.57 |
|
| S3 |
127.77 |
128.00 |
128.53 |
|
| S4 |
127.35 |
127.58 |
128.42 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.81 |
129.57 |
128.56 |
|
| R3 |
129.27 |
129.03 |
128.41 |
|
| R2 |
128.73 |
128.73 |
128.36 |
|
| R1 |
128.49 |
128.49 |
128.31 |
128.61 |
| PP |
128.19 |
128.19 |
128.19 |
128.25 |
| S1 |
127.95 |
127.95 |
128.21 |
128.07 |
| S2 |
127.65 |
127.65 |
128.16 |
|
| S3 |
127.11 |
127.41 |
128.11 |
|
| S4 |
126.57 |
126.87 |
127.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.80 |
127.89 |
0.91 |
0.7% |
0.44 |
0.3% |
84% |
True |
False |
1,058,789 |
| 10 |
128.80 |
127.88 |
0.92 |
0.7% |
0.40 |
0.3% |
84% |
True |
False |
1,014,184 |
| 20 |
129.44 |
127.88 |
1.56 |
1.2% |
0.44 |
0.3% |
49% |
False |
False |
977,926 |
| 40 |
129.44 |
127.61 |
1.83 |
1.4% |
0.47 |
0.4% |
57% |
False |
False |
589,161 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
50% |
False |
False |
392,980 |
| 80 |
130.80 |
127.61 |
3.19 |
2.5% |
0.47 |
0.4% |
33% |
False |
False |
294,847 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.42 |
0.3% |
33% |
False |
False |
235,879 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.36 |
0.3% |
32% |
False |
False |
196,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.59 |
|
2.618 |
129.90 |
|
1.618 |
129.48 |
|
1.000 |
129.22 |
|
0.618 |
129.06 |
|
HIGH |
128.80 |
|
0.618 |
128.64 |
|
0.500 |
128.59 |
|
0.382 |
128.54 |
|
LOW |
128.38 |
|
0.618 |
128.12 |
|
1.000 |
127.96 |
|
1.618 |
127.70 |
|
2.618 |
127.28 |
|
4.250 |
126.60 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.63 |
128.61 |
| PP |
128.61 |
128.56 |
| S1 |
128.59 |
128.52 |
|