Euro Bund Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 128.64 128.69 0.05 0.0% 128.32 High 128.80 128.80 0.00 0.0% 128.80 Low 128.38 128.61 0.23 0.2% 128.24 Close 128.65 128.67 0.02 0.0% 128.67 Range 0.42 0.19 -0.23 -54.8% 0.56 ATR 0.46 0.44 -0.02 -4.2% 0.00 Volume 1,054,749 701,776 -352,973 -33.5% 4,833,839
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 129.26 129.16 128.77 R3 129.07 128.97 128.72 R2 128.88 128.88 128.70 R1 128.78 128.78 128.69 128.74 PP 128.69 128.69 128.69 128.67 S1 128.59 128.59 128.65 128.55 S2 128.50 128.50 128.64 S3 128.31 128.40 128.62 S4 128.12 128.21 128.57	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 130.25 130.02 128.98 R3 129.69 129.46 128.82 R2 129.13 129.13 128.77 R1 128.90 128.90 128.72 129.02 PP 128.57 128.57 128.57 128.63 S1 128.34 128.34 128.62 128.46 S2 128.01 128.01 128.57 S3 127.45 127.78 128.52 S4 126.89 127.22 128.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.80 128.24 0.56 0.4% 0.37 0.3% 77% True False 966,767 10 128.80 127.88 0.92 0.7% 0.38 0.3% 86% True False 1,005,300 20 129.44 127.88 1.56 1.2% 0.41 0.3% 51% False False 958,752 40 129.44 127.61 1.83 1.4% 0.47 0.4% 58% False False 606,701 60 129.69 127.61 2.08 1.6% 0.46 0.4% 51% False False 404,675 80 130.80 127.61 3.19 2.5% 0.47 0.4% 33% False False 303,620 100 130.80 127.61 3.19 2.5% 0.42 0.3% 33% False False 242,897 120 130.84 127.61 3.23 2.5% 0.36 0.3% 33% False False 202,414
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 129.61 2.618 129.30 1.618 129.11 1.000 128.99 0.618 128.92 HIGH 128.80 0.618 128.73 0.500 128.71 0.382 128.68 LOW 128.61 0.618 128.49 1.000 128.42 1.618 128.30 2.618 128.11 4.250 127.80
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 128.71 128.62 PP 128.69 128.57 S1 128.68 128.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.