Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
128.48 |
128.52 |
0.04 |
0.0% |
128.32 |
| High |
128.63 |
129.06 |
0.43 |
0.3% |
128.80 |
| Low |
128.25 |
128.49 |
0.24 |
0.2% |
128.24 |
| Close |
128.53 |
128.91 |
0.38 |
0.3% |
128.67 |
| Range |
0.38 |
0.57 |
0.19 |
50.0% |
0.56 |
| ATR |
0.44 |
0.45 |
0.01 |
2.2% |
0.00 |
| Volume |
997,382 |
1,124,502 |
127,120 |
12.7% |
4,833,839 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.53 |
130.29 |
129.22 |
|
| R3 |
129.96 |
129.72 |
129.07 |
|
| R2 |
129.39 |
129.39 |
129.01 |
|
| R1 |
129.15 |
129.15 |
128.96 |
129.27 |
| PP |
128.82 |
128.82 |
128.82 |
128.88 |
| S1 |
128.58 |
128.58 |
128.86 |
128.70 |
| S2 |
128.25 |
128.25 |
128.81 |
|
| S3 |
127.68 |
128.01 |
128.75 |
|
| S4 |
127.11 |
127.44 |
128.60 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.25 |
130.02 |
128.98 |
|
| R3 |
129.69 |
129.46 |
128.82 |
|
| R2 |
129.13 |
129.13 |
128.77 |
|
| R1 |
128.90 |
128.90 |
128.72 |
129.02 |
| PP |
128.57 |
128.57 |
128.57 |
128.63 |
| S1 |
128.34 |
128.34 |
128.62 |
128.46 |
| S2 |
128.01 |
128.01 |
128.57 |
|
| S3 |
127.45 |
127.78 |
128.52 |
|
| S4 |
126.89 |
127.22 |
128.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.06 |
128.25 |
0.81 |
0.6% |
0.40 |
0.3% |
81% |
True |
False |
1,000,772 |
| 10 |
129.06 |
127.88 |
1.18 |
0.9% |
0.43 |
0.3% |
87% |
True |
False |
1,058,454 |
| 20 |
129.38 |
127.88 |
1.50 |
1.2% |
0.42 |
0.3% |
69% |
False |
False |
993,118 |
| 40 |
129.44 |
127.61 |
1.83 |
1.4% |
0.47 |
0.4% |
71% |
False |
False |
687,780 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
63% |
False |
False |
458,793 |
| 80 |
130.27 |
127.61 |
2.66 |
2.1% |
0.46 |
0.4% |
49% |
False |
False |
344,210 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.44 |
0.3% |
41% |
False |
False |
275,370 |
| 120 |
130.84 |
127.61 |
3.23 |
2.5% |
0.37 |
0.3% |
40% |
False |
False |
229,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.48 |
|
2.618 |
130.55 |
|
1.618 |
129.98 |
|
1.000 |
129.63 |
|
0.618 |
129.41 |
|
HIGH |
129.06 |
|
0.618 |
128.84 |
|
0.500 |
128.78 |
|
0.382 |
128.71 |
|
LOW |
128.49 |
|
0.618 |
128.14 |
|
1.000 |
127.92 |
|
1.618 |
127.57 |
|
2.618 |
127.00 |
|
4.250 |
126.07 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.87 |
128.83 |
| PP |
128.82 |
128.74 |
| S1 |
128.78 |
128.66 |
|