Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
128.52 |
128.91 |
0.39 |
0.3% |
128.32 |
| High |
129.06 |
129.01 |
-0.05 |
0.0% |
128.80 |
| Low |
128.49 |
128.63 |
0.14 |
0.1% |
128.24 |
| Close |
128.91 |
128.66 |
-0.25 |
-0.2% |
128.67 |
| Range |
0.57 |
0.38 |
-0.19 |
-33.3% |
0.56 |
| ATR |
0.45 |
0.44 |
0.00 |
-1.1% |
0.00 |
| Volume |
1,124,502 |
830,036 |
-294,466 |
-26.2% |
4,833,839 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.91 |
129.66 |
128.87 |
|
| R3 |
129.53 |
129.28 |
128.76 |
|
| R2 |
129.15 |
129.15 |
128.73 |
|
| R1 |
128.90 |
128.90 |
128.69 |
128.84 |
| PP |
128.77 |
128.77 |
128.77 |
128.73 |
| S1 |
128.52 |
128.52 |
128.63 |
128.46 |
| S2 |
128.39 |
128.39 |
128.59 |
|
| S3 |
128.01 |
128.14 |
128.56 |
|
| S4 |
127.63 |
127.76 |
128.45 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.25 |
130.02 |
128.98 |
|
| R3 |
129.69 |
129.46 |
128.82 |
|
| R2 |
129.13 |
129.13 |
128.77 |
|
| R1 |
128.90 |
128.90 |
128.72 |
129.02 |
| PP |
128.57 |
128.57 |
128.57 |
128.63 |
| S1 |
128.34 |
128.34 |
128.62 |
128.46 |
| S2 |
128.01 |
128.01 |
128.57 |
|
| S3 |
127.45 |
127.78 |
128.52 |
|
| S4 |
126.89 |
127.22 |
128.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.06 |
128.25 |
0.81 |
0.6% |
0.39 |
0.3% |
51% |
False |
False |
955,829 |
| 10 |
129.06 |
127.89 |
1.17 |
0.9% |
0.42 |
0.3% |
66% |
False |
False |
1,007,309 |
| 20 |
129.13 |
127.88 |
1.25 |
1.0% |
0.41 |
0.3% |
62% |
False |
False |
978,029 |
| 40 |
129.44 |
127.61 |
1.83 |
1.4% |
0.46 |
0.4% |
57% |
False |
False |
708,492 |
| 60 |
129.69 |
127.61 |
2.08 |
1.6% |
0.47 |
0.4% |
50% |
False |
False |
472,598 |
| 80 |
130.27 |
127.61 |
2.66 |
2.1% |
0.46 |
0.4% |
39% |
False |
False |
354,585 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.44 |
0.3% |
33% |
False |
False |
283,670 |
| 120 |
130.80 |
127.61 |
3.19 |
2.5% |
0.37 |
0.3% |
33% |
False |
False |
236,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.63 |
|
2.618 |
130.00 |
|
1.618 |
129.62 |
|
1.000 |
129.39 |
|
0.618 |
129.24 |
|
HIGH |
129.01 |
|
0.618 |
128.86 |
|
0.500 |
128.82 |
|
0.382 |
128.78 |
|
LOW |
128.63 |
|
0.618 |
128.40 |
|
1.000 |
128.25 |
|
1.618 |
128.02 |
|
2.618 |
127.64 |
|
4.250 |
127.02 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.82 |
128.66 |
| PP |
128.77 |
128.66 |
| S1 |
128.71 |
128.66 |
|