Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
129.19 |
129.44 |
0.25 |
0.2% |
128.59 |
| High |
129.51 |
129.94 |
0.43 |
0.3% |
129.41 |
| Low |
129.13 |
129.36 |
0.23 |
0.2% |
128.25 |
| Close |
129.40 |
129.68 |
0.28 |
0.2% |
129.31 |
| Range |
0.38 |
0.58 |
0.20 |
52.6% |
1.16 |
| ATR |
0.46 |
0.47 |
0.01 |
1.9% |
0.00 |
| Volume |
826,697 |
1,375,723 |
549,026 |
66.4% |
5,142,254 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
131.12 |
130.00 |
|
| R3 |
130.82 |
130.54 |
129.84 |
|
| R2 |
130.24 |
130.24 |
129.79 |
|
| R1 |
129.96 |
129.96 |
129.73 |
130.10 |
| PP |
129.66 |
129.66 |
129.66 |
129.73 |
| S1 |
129.38 |
129.38 |
129.63 |
129.52 |
| S2 |
129.08 |
129.08 |
129.57 |
|
| S3 |
128.50 |
128.80 |
129.52 |
|
| S4 |
127.92 |
128.22 |
129.36 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.47 |
132.05 |
129.95 |
|
| R3 |
131.31 |
130.89 |
129.63 |
|
| R2 |
130.15 |
130.15 |
129.52 |
|
| R1 |
129.73 |
129.73 |
129.42 |
129.94 |
| PP |
128.99 |
128.99 |
128.99 |
129.10 |
| S1 |
128.57 |
128.57 |
129.20 |
128.78 |
| S2 |
127.83 |
127.83 |
129.10 |
|
| S3 |
126.67 |
127.41 |
128.99 |
|
| S4 |
125.51 |
126.25 |
128.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.94 |
128.49 |
1.45 |
1.1% |
0.52 |
0.4% |
82% |
True |
False |
1,044,368 |
| 10 |
129.94 |
128.24 |
1.70 |
1.3% |
0.46 |
0.4% |
85% |
True |
False |
1,022,397 |
| 20 |
129.94 |
127.88 |
2.06 |
1.6% |
0.43 |
0.3% |
87% |
True |
False |
1,010,451 |
| 40 |
129.94 |
127.61 |
2.33 |
1.8% |
0.46 |
0.4% |
89% |
True |
False |
790,016 |
| 60 |
129.94 |
127.61 |
2.33 |
1.8% |
0.48 |
0.4% |
89% |
True |
False |
527,049 |
| 80 |
130.05 |
127.61 |
2.44 |
1.9% |
0.46 |
0.4% |
85% |
False |
False |
395,426 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.46 |
0.4% |
65% |
False |
False |
316,343 |
| 120 |
130.80 |
127.61 |
3.19 |
2.5% |
0.38 |
0.3% |
65% |
False |
False |
263,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.41 |
|
2.618 |
131.46 |
|
1.618 |
130.88 |
|
1.000 |
130.52 |
|
0.618 |
130.30 |
|
HIGH |
129.94 |
|
0.618 |
129.72 |
|
0.500 |
129.65 |
|
0.382 |
129.58 |
|
LOW |
129.36 |
|
0.618 |
129.00 |
|
1.000 |
128.78 |
|
1.618 |
128.42 |
|
2.618 |
127.84 |
|
4.250 |
126.90 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.67 |
129.56 |
| PP |
129.66 |
129.44 |
| S1 |
129.65 |
129.32 |
|