Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
129.44 |
129.70 |
0.26 |
0.2% |
128.59 |
| High |
129.94 |
130.18 |
0.24 |
0.2% |
129.41 |
| Low |
129.36 |
129.68 |
0.32 |
0.2% |
128.25 |
| Close |
129.68 |
130.14 |
0.46 |
0.4% |
129.31 |
| Range |
0.58 |
0.50 |
-0.08 |
-13.8% |
1.16 |
| ATR |
0.47 |
0.47 |
0.00 |
0.5% |
0.00 |
| Volume |
1,375,723 |
1,037,853 |
-337,870 |
-24.6% |
5,142,254 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.50 |
131.32 |
130.42 |
|
| R3 |
131.00 |
130.82 |
130.28 |
|
| R2 |
130.50 |
130.50 |
130.23 |
|
| R1 |
130.32 |
130.32 |
130.19 |
130.41 |
| PP |
130.00 |
130.00 |
130.00 |
130.05 |
| S1 |
129.82 |
129.82 |
130.09 |
129.91 |
| S2 |
129.50 |
129.50 |
130.05 |
|
| S3 |
129.00 |
129.32 |
130.00 |
|
| S4 |
128.50 |
128.82 |
129.87 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.47 |
132.05 |
129.95 |
|
| R3 |
131.31 |
130.89 |
129.63 |
|
| R2 |
130.15 |
130.15 |
129.52 |
|
| R1 |
129.73 |
129.73 |
129.42 |
129.94 |
| PP |
128.99 |
128.99 |
128.99 |
129.10 |
| S1 |
128.57 |
128.57 |
129.20 |
128.78 |
| S2 |
127.83 |
127.83 |
129.10 |
|
| S3 |
126.67 |
127.41 |
128.99 |
|
| S4 |
125.51 |
126.25 |
128.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.18 |
128.63 |
1.55 |
1.2% |
0.51 |
0.4% |
97% |
True |
False |
1,027,038 |
| 10 |
130.18 |
128.25 |
1.93 |
1.5% |
0.46 |
0.4% |
98% |
True |
False |
1,013,905 |
| 20 |
130.18 |
127.88 |
2.30 |
1.8% |
0.43 |
0.3% |
98% |
True |
False |
1,015,429 |
| 40 |
130.18 |
127.61 |
2.57 |
2.0% |
0.46 |
0.4% |
98% |
True |
False |
815,922 |
| 60 |
130.18 |
127.61 |
2.57 |
2.0% |
0.48 |
0.4% |
98% |
True |
False |
544,344 |
| 80 |
130.18 |
127.61 |
2.57 |
2.0% |
0.47 |
0.4% |
98% |
True |
False |
408,399 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.45 |
0.3% |
79% |
False |
False |
326,722 |
| 120 |
130.80 |
127.61 |
3.19 |
2.5% |
0.39 |
0.3% |
79% |
False |
False |
272,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.31 |
|
2.618 |
131.49 |
|
1.618 |
130.99 |
|
1.000 |
130.68 |
|
0.618 |
130.49 |
|
HIGH |
130.18 |
|
0.618 |
129.99 |
|
0.500 |
129.93 |
|
0.382 |
129.87 |
|
LOW |
129.68 |
|
0.618 |
129.37 |
|
1.000 |
129.18 |
|
1.618 |
128.87 |
|
2.618 |
128.37 |
|
4.250 |
127.56 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.07 |
129.98 |
| PP |
130.00 |
129.82 |
| S1 |
129.93 |
129.66 |
|