Euro Bund Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
129.70 |
130.03 |
0.33 |
0.3% |
128.59 |
| High |
130.18 |
130.43 |
0.25 |
0.2% |
129.41 |
| Low |
129.68 |
129.88 |
0.20 |
0.2% |
128.25 |
| Close |
130.14 |
130.00 |
-0.14 |
-0.1% |
129.31 |
| Range |
0.50 |
0.55 |
0.05 |
10.0% |
1.16 |
| ATR |
0.47 |
0.48 |
0.01 |
1.2% |
0.00 |
| Volume |
1,037,853 |
1,223,033 |
185,180 |
17.8% |
5,142,254 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.75 |
131.43 |
130.30 |
|
| R3 |
131.20 |
130.88 |
130.15 |
|
| R2 |
130.65 |
130.65 |
130.10 |
|
| R1 |
130.33 |
130.33 |
130.05 |
130.22 |
| PP |
130.10 |
130.10 |
130.10 |
130.05 |
| S1 |
129.78 |
129.78 |
129.95 |
129.67 |
| S2 |
129.55 |
129.55 |
129.90 |
|
| S3 |
129.00 |
129.23 |
129.85 |
|
| S4 |
128.45 |
128.68 |
129.70 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.47 |
132.05 |
129.95 |
|
| R3 |
131.31 |
130.89 |
129.63 |
|
| R2 |
130.15 |
130.15 |
129.52 |
|
| R1 |
129.73 |
129.73 |
129.42 |
129.94 |
| PP |
128.99 |
128.99 |
128.99 |
129.10 |
| S1 |
128.57 |
128.57 |
129.20 |
128.78 |
| S2 |
127.83 |
127.83 |
129.10 |
|
| S3 |
126.67 |
127.41 |
128.99 |
|
| S4 |
125.51 |
126.25 |
128.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.43 |
128.70 |
1.73 |
1.3% |
0.54 |
0.4% |
75% |
True |
False |
1,105,637 |
| 10 |
130.43 |
128.25 |
2.18 |
1.7% |
0.47 |
0.4% |
80% |
True |
False |
1,030,733 |
| 20 |
130.43 |
127.88 |
2.55 |
2.0% |
0.43 |
0.3% |
83% |
True |
False |
1,022,458 |
| 40 |
130.43 |
127.61 |
2.82 |
2.2% |
0.46 |
0.4% |
85% |
True |
False |
846,408 |
| 60 |
130.43 |
127.61 |
2.82 |
2.2% |
0.47 |
0.4% |
85% |
True |
False |
564,717 |
| 80 |
130.43 |
127.61 |
2.82 |
2.2% |
0.46 |
0.4% |
85% |
True |
False |
423,687 |
| 100 |
130.80 |
127.61 |
3.19 |
2.5% |
0.46 |
0.4% |
75% |
False |
False |
338,952 |
| 120 |
130.80 |
127.61 |
3.19 |
2.5% |
0.39 |
0.3% |
75% |
False |
False |
282,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.77 |
|
2.618 |
131.87 |
|
1.618 |
131.32 |
|
1.000 |
130.98 |
|
0.618 |
130.77 |
|
HIGH |
130.43 |
|
0.618 |
130.22 |
|
0.500 |
130.16 |
|
0.382 |
130.09 |
|
LOW |
129.88 |
|
0.618 |
129.54 |
|
1.000 |
129.33 |
|
1.618 |
128.99 |
|
2.618 |
128.44 |
|
4.250 |
127.54 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.16 |
129.97 |
| PP |
130.10 |
129.93 |
| S1 |
130.05 |
129.90 |
|