Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 130.03 130.45 0.42 0.3% 129.19
High 130.43 130.59 0.16 0.1% 130.59
Low 129.88 129.87 -0.01 0.0% 129.13
Close 130.00 129.97 -0.03 0.0% 129.97
Range 0.55 0.72 0.17 30.9% 1.46
ATR 0.48 0.49 0.02 3.7% 0.00
Volume 1,223,033 1,203,735 -19,298 -1.6% 5,667,041
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.30 131.86 130.37
R3 131.58 131.14 130.17
R2 130.86 130.86 130.10
R1 130.42 130.42 130.04 130.28
PP 130.14 130.14 130.14 130.08
S1 129.70 129.70 129.90 129.56
S2 129.42 129.42 129.84
S3 128.70 128.98 129.77
S4 127.98 128.26 129.57
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.28 133.58 130.77
R3 132.82 132.12 130.37
R2 131.36 131.36 130.24
R1 130.66 130.66 130.10 131.01
PP 129.90 129.90 129.90 130.07
S1 129.20 129.20 129.84 129.55
S2 128.44 128.44 129.70
S3 126.98 127.74 129.57
S4 125.52 126.28 129.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.59 129.13 1.46 1.1% 0.55 0.4% 58% True False 1,133,408
10 130.59 128.25 2.34 1.8% 0.52 0.4% 74% True False 1,080,929
20 130.59 127.88 2.71 2.1% 0.45 0.3% 77% True False 1,043,114
40 130.59 127.61 2.98 2.3% 0.46 0.4% 79% True False 876,369
60 130.59 127.61 2.98 2.3% 0.48 0.4% 79% True False 584,762
80 130.59 127.61 2.98 2.3% 0.47 0.4% 79% True False 438,733
100 130.80 127.61 3.19 2.5% 0.46 0.4% 74% False False 350,989
120 130.80 127.61 3.19 2.5% 0.40 0.3% 74% False False 292,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 133.65
2.618 132.47
1.618 131.75
1.000 131.31
0.618 131.03
HIGH 130.59
0.618 130.31
0.500 130.23
0.382 130.15
LOW 129.87
0.618 129.43
1.000 129.15
1.618 128.71
2.618 127.99
4.250 126.81
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 130.23 130.14
PP 130.14 130.08
S1 130.06 130.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.