Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 129.91 130.00 0.09 0.1% 129.19
High 130.02 130.30 0.28 0.2% 130.59
Low 129.76 129.94 0.18 0.1% 129.13
Close 129.93 130.21 0.28 0.2% 129.97
Range 0.26 0.36 0.10 38.5% 1.46
ATR 0.48 0.47 -0.01 -1.6% 0.00
Volume 755,260 796,156 40,896 5.4% 5,667,041
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.23 131.08 130.41
R3 130.87 130.72 130.31
R2 130.51 130.51 130.28
R1 130.36 130.36 130.24 130.44
PP 130.15 130.15 130.15 130.19
S1 130.00 130.00 130.18 130.08
S2 129.79 129.79 130.14
S3 129.43 129.64 130.11
S4 129.07 129.28 130.01
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.28 133.58 130.77
R3 132.82 132.12 130.37
R2 131.36 131.36 130.24
R1 130.66 130.66 130.10 131.01
PP 129.90 129.90 129.90 130.07
S1 129.20 129.20 129.84 129.55
S2 128.44 128.44 129.70
S3 126.98 127.74 129.57
S4 125.52 126.28 129.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.59 129.68 0.91 0.7% 0.48 0.4% 58% False False 1,003,207
10 130.59 128.49 2.10 1.6% 0.50 0.4% 82% False False 1,023,787
20 130.59 127.88 2.71 2.1% 0.45 0.3% 86% False False 1,032,334
40 130.59 127.61 2.98 2.3% 0.45 0.3% 87% False False 914,579
60 130.59 127.61 2.98 2.3% 0.48 0.4% 87% False False 610,591
80 130.59 127.61 2.98 2.3% 0.47 0.4% 87% False False 458,076
100 130.80 127.61 3.19 2.4% 0.46 0.4% 82% False False 366,503
120 130.80 127.61 3.19 2.4% 0.40 0.3% 82% False False 305,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.83
2.618 131.24
1.618 130.88
1.000 130.66
0.618 130.52
HIGH 130.30
0.618 130.16
0.500 130.12
0.382 130.08
LOW 129.94
0.618 129.72
1.000 129.58
1.618 129.36
2.618 129.00
4.250 128.41
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 130.18 130.20
PP 130.15 130.19
S1 130.12 130.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.