Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 130.20 129.90 -0.30 -0.2% 129.91
High 130.24 130.07 -0.17 -0.1% 130.38
Low 129.89 129.42 -0.47 -0.4% 129.42
Close 129.97 129.46 -0.51 -0.4% 129.46
Range 0.35 0.65 0.30 85.7% 0.96
ATR 0.45 0.47 0.01 3.2% 0.00
Volume 658,282 935,740 277,458 42.1% 4,023,686
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.60 131.18 129.82
R3 130.95 130.53 129.64
R2 130.30 130.30 129.58
R1 129.88 129.88 129.52 129.77
PP 129.65 129.65 129.65 129.59
S1 129.23 129.23 129.40 129.12
S2 129.00 129.00 129.34
S3 128.35 128.58 129.28
S4 127.70 127.93 129.10
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.63 132.01 129.99
R3 131.67 131.05 129.72
R2 130.71 130.71 129.64
R1 130.09 130.09 129.55 129.92
PP 129.75 129.75 129.75 129.67
S1 129.13 129.13 129.37 128.96
S2 128.79 128.79 129.28
S3 127.83 128.17 129.20
S4 126.87 127.21 128.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.38 129.42 0.96 0.7% 0.39 0.3% 4% False True 804,737
10 130.59 129.13 1.46 1.1% 0.47 0.4% 23% False False 969,072
20 130.59 128.24 2.35 1.8% 0.45 0.3% 52% False False 983,341
40 130.59 127.61 2.98 2.3% 0.45 0.4% 62% False False 973,305
60 130.59 127.61 2.98 2.3% 0.49 0.4% 62% False False 651,767
80 130.59 127.61 2.98 2.3% 0.47 0.4% 62% False False 488,954
100 130.80 127.61 3.19 2.5% 0.46 0.4% 58% False False 391,226
120 130.80 127.61 3.19 2.5% 0.41 0.3% 58% False False 326,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132.83
2.618 131.77
1.618 131.12
1.000 130.72
0.618 130.47
HIGH 130.07
0.618 129.82
0.500 129.75
0.382 129.67
LOW 129.42
0.618 129.02
1.000 128.77
1.618 128.37
2.618 127.72
4.250 126.66
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 129.75 129.90
PP 129.65 129.75
S1 129.56 129.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.