Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 129.90 129.40 -0.50 -0.4% 129.91
High 130.07 129.64 -0.43 -0.3% 130.38
Low 129.42 129.26 -0.16 -0.1% 129.42
Close 129.46 129.57 0.11 0.1% 129.46
Range 0.65 0.38 -0.27 -41.5% 0.96
ATR 0.47 0.46 -0.01 -1.3% 0.00
Volume 935,740 669,625 -266,115 -28.4% 4,023,686
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 130.63 130.48 129.78
R3 130.25 130.10 129.67
R2 129.87 129.87 129.64
R1 129.72 129.72 129.60 129.80
PP 129.49 129.49 129.49 129.53
S1 129.34 129.34 129.54 129.42
S2 129.11 129.11 129.50
S3 128.73 128.96 129.47
S4 128.35 128.58 129.36
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.63 132.01 129.99
R3 131.67 131.05 129.72
R2 130.71 130.71 129.64
R1 130.09 130.09 129.55 129.92
PP 129.75 129.75 129.75 129.67
S1 129.13 129.13 129.37 128.96
S2 128.79 128.79 129.28
S3 127.83 128.17 129.20
S4 126.87 127.21 128.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.38 129.26 1.12 0.9% 0.41 0.3% 28% False True 787,610
10 130.59 129.26 1.33 1.0% 0.47 0.4% 23% False True 953,365
20 130.59 128.24 2.35 1.8% 0.45 0.3% 57% False False 975,234
40 130.59 127.61 2.98 2.3% 0.46 0.4% 66% False False 986,096
60 130.59 127.61 2.98 2.3% 0.48 0.4% 66% False False 662,917
80 130.59 127.61 2.98 2.3% 0.47 0.4% 66% False False 497,320
100 130.80 127.61 3.19 2.5% 0.46 0.4% 61% False False 397,922
120 130.80 127.61 3.19 2.5% 0.42 0.3% 61% False False 331,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.26
2.618 130.63
1.618 130.25
1.000 130.02
0.618 129.87
HIGH 129.64
0.618 129.49
0.500 129.45
0.382 129.41
LOW 129.26
0.618 129.03
1.000 128.88
1.618 128.65
2.618 128.27
4.250 127.65
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 129.53 129.75
PP 129.49 129.69
S1 129.45 129.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.