CME Euro FX Future September 2009

Trading Metrics calculated at close of trading on 30-Mar-2009

Day Change Summary
	Previous	Current
	27-Mar-2009	30-Mar-2009	Change	Change %	Previous Week
Open	1.3311	1.3171	-0.0140	-1.1%	1.3636
High	1.3311	1.3171	-0.0140	-1.1%	1.3636
Low	1.3311	1.3171	-0.0140	-1.1%	1.3311
Close	1.3311	1.3171	-0.0140	-1.1%	1.3311
Range
ATR	0.0105	0.0107	0.0003	2.4%	0.0000
Volume	152	128	-24	-15.8%	799

Daily Pivots for day following 30-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3171	1.3171	1.3171
R3	1.3171	1.3171	1.3171
R2	1.3171	1.3171	1.3171
R1	1.3171	1.3171	1.3171	1.3171
PP	1.3171	1.3171	1.3171	1.3171
S1	1.3171	1.3171	1.3171	1.3171
S2	1.3171	1.3171	1.3171
S3	1.3171	1.3171	1.3171
S4	1.3171	1.3171	1.3171

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4394	1.4178	1.3490
R3	1.4069	1.3853	1.3400
R2	1.3744	1.3744	1.3371
R1	1.3528	1.3528	1.3341	1.3474
PP	1.3419	1.3419	1.3419	1.3392
S1	1.3203	1.3203	1.3281	1.3149
S2	1.3094	1.3094	1.3251
S3	1.2769	1.2878	1.3222
S4	1.2444	1.2553	1.3132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3573	1.3171	0.0402	3.1%	0.0000	0.0%	0%	False	True	164
10	1.3664	1.3019	0.0645	4.9%	0.0035	0.3%	24%	False	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	1.3171
2.618	1.3171
1.618	1.3171
1.000	1.3171
0.618	1.3171
HIGH	1.3171
0.618	1.3171
0.500	1.3171
0.382	1.3171
LOW	1.3171
0.618	1.3171
1.000	1.3171
1.618	1.3171
2.618	1.3171
4.250	1.3171

Fisher Pivots for day following 30-Mar-2009
Pivot	1 day	3 day
R1	1.3171	1.3346
PP	1.3171	1.3287
S1	1.3171	1.3229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols