CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 1.3290 1.3241 -0.0049 -0.4% 1.3636 High 1.3290 1.3241 -0.0049 -0.4% 1.3636 Low 1.3290 1.3241 -0.0049 -0.4% 1.3311 Close 1.3290 1.3241 -0.0049 -0.4% 1.3311 Range ATR 0.0108 0.0104 -0.0004 -3.9% 0.0000 Volume 35 92 57 162.9% 799
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3241 1.3241 1.3241 R3 1.3241 1.3241 1.3241 R2 1.3241 1.3241 1.3241 R1 1.3241 1.3241 1.3241 1.3241 PP 1.3241 1.3241 1.3241 1.3241 S1 1.3241 1.3241 1.3241 1.3241 S2 1.3241 1.3241 1.3241 S3 1.3241 1.3241 1.3241 S4 1.3241 1.3241 1.3241	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4394 1.4178 1.3490 R3 1.4069 1.3853 1.3400 R2 1.3744 1.3744 1.3371 R1 1.3528 1.3528 1.3341 1.3474 PP 1.3419 1.3419 1.3419 1.3392 S1 1.3203 1.3203 1.3281 1.3149 S2 1.3094 1.3094 1.3251 S3 1.2769 1.2878 1.3222 S4 1.2444 1.2553 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3520 1.3171 0.0349 2.6% 0.0000 0.0% 20% False False 127 10 1.3664 1.3171 0.0493 3.7% 0.0007 0.1% 14% False False 123 20 1.3664 1.2554 0.1110 8.4% 0.0018 0.1% 62% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3241 2.618 1.3241 1.618 1.3241 1.000 1.3241 0.618 1.3241 HIGH 1.3241 0.618 1.3241 0.500 1.3241 0.382 1.3241 LOW 1.3241 0.618 1.3241 1.000 1.3241 1.618 1.3241 2.618 1.3241 4.250 1.3241
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 1.3241 1.3238 PP 1.3241 1.3234 S1 1.3241 1.3231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.