CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 1.3284 1.3182 -0.0102 -0.8% 1.3399 High 1.3284 1.3182 -0.0102 -0.8% 1.3399 Low 1.3284 1.3182 -0.0102 -0.8% 1.3143 Close 1.3284 1.3182 -0.0102 -0.8% 1.3143 Range ATR 0.0106 0.0106 0.0000 -0.3% 0.0000 Volume 42 81 39 92.9% 473
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3182 1.3182 1.3182 R3 1.3182 1.3182 1.3182 R2 1.3182 1.3182 1.3182 R1 1.3182 1.3182 1.3182 1.3182 PP 1.3182 1.3182 1.3182 1.3182 S1 1.3182 1.3182 1.3182 1.3182 S2 1.3182 1.3182 1.3182 S3 1.3182 1.3182 1.3182 S4 1.3182 1.3182 1.3182	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3996 1.3826 1.3284 R3 1.3740 1.3570 1.3213 R2 1.3484 1.3484 1.3190 R1 1.3314 1.3314 1.3166 1.3271 PP 1.3228 1.3228 1.3228 1.3207 S1 1.3058 1.3058 1.3120 1.3015 S2 1.2972 1.2972 1.3096 S3 1.2716 1.2802 1.3073 S4 1.2460 1.2546 1.3002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3355 1.3143 0.0212 1.6% 0.0000 0.0% 18% False False 115 10 1.3490 1.3143 0.0347 2.6% 0.0000 0.0% 11% False False 128 20 1.3664 1.3140 0.0524 4.0% 0.0018 0.1% 8% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3182 2.618 1.3182 1.618 1.3182 1.000 1.3182 0.618 1.3182 HIGH 1.3182 0.618 1.3182 0.500 1.3182 0.382 1.3182 LOW 1.3182 0.618 1.3182 1.000 1.3182 1.618 1.3182 2.618 1.3182 4.250 1.3182
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 1.3182 1.3269 PP 1.3182 1.3240 S1 1.3182 1.3211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.