CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 1.2920 1.3009 0.0089 0.7% 1.3355 High 1.2920 1.3009 0.0089 0.7% 1.3355 Low 1.2920 1.3009 0.0089 0.7% 1.3015 Close 1.2920 1.3009 0.0089 0.7% 1.3015 Range ATR 0.0096 0.0096 -0.0001 -0.5% 0.0000 Volume 185 142 -43 -23.2% 564
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3009 1.3009 1.3009 R3 1.3009 1.3009 1.3009 R2 1.3009 1.3009 1.3009 R1 1.3009 1.3009 1.3009 1.3009 PP 1.3009 1.3009 1.3009 1.3009 S1 1.3009 1.3009 1.3009 1.3009 S2 1.3009 1.3009 1.3009 S3 1.3009 1.3009 1.3009 S4 1.3009 1.3009 1.3009	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4148 1.3922 1.3202 R3 1.3808 1.3582 1.3109 R2 1.3468 1.3468 1.3077 R1 1.3242 1.3242 1.3046 1.3185 PP 1.3128 1.3128 1.3128 1.3100 S1 1.2902 1.2902 1.2984 1.2845 S2 1.2788 1.2788 1.2953 S3 1.2448 1.2562 1.2922 S4 1.2108 1.2222 1.2828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3163 1.2912 0.0251 1.9% 0.0000 0.0% 39% False False 245 10 1.3355 1.2912 0.0443 3.4% 0.0000 0.0% 22% False False 180 20 1.3573 1.2912 0.0661 5.1% 0.0000 0.0% 15% False False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3009 2.618 1.3009 1.618 1.3009 1.000 1.3009 0.618 1.3009 HIGH 1.3009 0.618 1.3009 0.500 1.3009 0.382 1.3009 LOW 1.3009 0.618 1.3009 1.000 1.3009 1.618 1.3009 2.618 1.3009 4.250 1.3009
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 1.3009 1.2993 PP 1.3009 1.2977 S1 1.3009 1.2961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.