CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 1.3009 1.3103 0.0094 0.7% 1.3355 High 1.3009 1.3103 0.0094 0.7% 1.3355 Low 1.3009 1.3103 0.0094 0.7% 1.3015 Close 1.3009 1.3103 0.0094 0.7% 1.3015 Range ATR 0.0096 0.0096 0.0000 -0.1% 0.0000 Volume 142 171 29 20.4% 564
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3103 1.3103 1.3103 R3 1.3103 1.3103 1.3103 R2 1.3103 1.3103 1.3103 R1 1.3103 1.3103 1.3103 1.3103 PP 1.3103 1.3103 1.3103 1.3103 S1 1.3103 1.3103 1.3103 1.3103 S2 1.3103 1.3103 1.3103 S3 1.3103 1.3103 1.3103 S4 1.3103 1.3103 1.3103	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4148 1.3922 1.3202 R3 1.3808 1.3582 1.3109 R2 1.3468 1.3468 1.3077 R1 1.3242 1.3242 1.3046 1.3185 PP 1.3128 1.3128 1.3128 1.3100 S1 1.2902 1.2902 1.2984 1.2845 S2 1.2788 1.2788 1.2953 S3 1.2448 1.2562 1.2922 S4 1.2108 1.2222 1.2828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3103 1.2912 0.0191 1.5% 0.0000 0.0% 100% True False 247 10 1.3355 1.2912 0.0443 3.4% 0.0000 0.0% 43% False False 183 20 1.3520 1.2912 0.0608 4.6% 0.0000 0.0% 31% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3103 2.618 1.3103 1.618 1.3103 1.000 1.3103 0.618 1.3103 HIGH 1.3103 0.618 1.3103 0.500 1.3103 0.382 1.3103 LOW 1.3103 0.618 1.3103 1.000 1.3103 1.618 1.3103 2.618 1.3103 4.250 1.3103
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 1.3103 1.3073 PP 1.3103 1.3042 S1 1.3103 1.3012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.