CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 1.3012 1.3143 0.0131 1.0% 1.2912 High 1.3140 1.3140 0.0000 0.0% 1.3237 Low 1.3005 1.3140 0.0135 1.0% 1.2912 Close 1.3012 1.3143 0.0131 1.0% 1.3237 Range 0.0135 0.0000 -0.0135 -100.0% 0.0325 ATR 0.0108 0.0109 0.0001 1.3% 0.0000 Volume 104 214 110 105.8% 1,281
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3141 1.3142 1.3143 R3 1.3141 1.3142 1.3143 R2 1.3141 1.3141 1.3143 R1 1.3142 1.3142 1.3143 1.3143 PP 1.3141 1.3141 1.3141 1.3142 S1 1.3142 1.3142 1.3143 1.3143 S2 1.3141 1.3141 1.3143 S3 1.3141 1.3142 1.3143 S4 1.3141 1.3142 1.3143	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4104 1.3995 1.3416 R3 1.3779 1.3670 1.3326 R2 1.3454 1.3454 1.3297 R1 1.3345 1.3345 1.3267 1.3400 PP 1.3129 1.3129 1.3129 1.3156 S1 1.3020 1.3020 1.3207 1.3075 S2 1.2804 1.2804 1.3177 S3 1.2479 1.2695 1.3148 S4 1.2154 1.2370 1.3058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3237 1.3005 0.0232 1.8% 0.0027 0.2% 59% False False 154 10 1.3237 1.2912 0.0325 2.5% 0.0014 0.1% 71% False False 194 20 1.3490 1.2912 0.0578 4.4% 0.0007 0.1% 40% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3140 2.618 1.3140 1.618 1.3140 1.000 1.3140 0.618 1.3140 HIGH 1.3140 0.618 1.3140 0.500 1.3140 0.382 1.3140 LOW 1.3140 0.618 1.3140 1.000 1.3140 1.618 1.3140 2.618 1.3140 4.250 1.3140
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 1.3142 1.3136 PP 1.3141 1.3128 S1 1.3140 1.3121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.