CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 1.3284 1.3257 -0.0027 -0.2% 1.2912 High 1.3284 1.3257 -0.0027 -0.2% 1.3237 Low 1.3284 1.3257 -0.0027 -0.2% 1.2912 Close 1.3284 1.3257 -0.0027 -0.2% 1.3237 Range ATR 0.0112 0.0106 -0.0006 -5.4% 0.0000 Volume 220 500 280 127.3% 1,281
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 1.3257 1.3257 1.3257 R3 1.3257 1.3257 1.3257 R2 1.3257 1.3257 1.3257 R1 1.3257 1.3257 1.3257 1.3257 PP 1.3257 1.3257 1.3257 1.3257 S1 1.3257 1.3257 1.3257 1.3257 S2 1.3257 1.3257 1.3257 S3 1.3257 1.3257 1.3257 S4 1.3257 1.3257 1.3257	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4104 1.3995 1.3416 R3 1.3779 1.3670 1.3326 R2 1.3454 1.3454 1.3297 R1 1.3345 1.3345 1.3267 1.3400 PP 1.3129 1.3129 1.3129 1.3156 S1 1.3020 1.3020 1.3207 1.3075 S2 1.2804 1.2804 1.3177 S3 1.2479 1.2695 1.3148 S4 1.2154 1.2370 1.3058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3284 1.3005 0.0279 2.1% 0.0027 0.2% 90% False False 236 10 1.3284 1.2912 0.0372 2.8% 0.0014 0.1% 93% False False 241 20 1.3490 1.2912 0.0578 4.4% 0.0007 0.1% 60% False False 188 40 1.3664 1.2554 0.1110 8.4% 0.0012 0.1% 63% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3257 2.618 1.3257 1.618 1.3257 1.000 1.3257 0.618 1.3257 HIGH 1.3257 0.618 1.3257 0.500 1.3257 0.382 1.3257 LOW 1.3257 0.618 1.3257 1.000 1.3257 1.618 1.3257 2.618 1.3257 4.250 1.3257
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 1.3257 1.3242 PP 1.3257 1.3227 S1 1.3257 1.3212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.