CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 1.3257 1.3261 0.0004 0.0% 1.3012 High 1.3257 1.3261 0.0004 0.0% 1.3284 Low 1.3257 1.3261 0.0004 0.0% 1.3005 Close 1.3257 1.3261 0.0004 0.0% 1.3261 Range ATR 0.0106 0.0098 -0.0007 -6.9% 0.0000 Volume 500 210 -290 -58.0% 1,248
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 1.3261 1.3261 1.3261 R3 1.3261 1.3261 1.3261 R2 1.3261 1.3261 1.3261 R1 1.3261 1.3261 1.3261 1.3261 PP 1.3261 1.3261 1.3261 1.3261 S1 1.3261 1.3261 1.3261 1.3261 S2 1.3261 1.3261 1.3261 S3 1.3261 1.3261 1.3261 S4 1.3261 1.3261 1.3261	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1.4020 1.3920 1.3414 R3 1.3741 1.3641 1.3338 R2 1.3462 1.3462 1.3312 R1 1.3362 1.3362 1.3287 1.3412 PP 1.3183 1.3183 1.3183 1.3209 S1 1.3083 1.3083 1.3235 1.3133 S2 1.2904 1.2904 1.3210 S3 1.2625 1.2804 1.3184 S4 1.2346 1.2525 1.3108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3284 1.3005 0.0279 2.1% 0.0027 0.2% 92% False False 249 10 1.3284 1.2912 0.0372 2.8% 0.0014 0.1% 94% False False 252 20 1.3490 1.2912 0.0578 4.4% 0.0007 0.1% 60% False False 189 40 1.3664 1.2648 0.1016 7.7% 0.0012 0.1% 60% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3261 2.618 1.3261 1.618 1.3261 1.000 1.3261 0.618 1.3261 HIGH 1.3261 0.618 1.3261 0.500 1.3261 0.382 1.3261 LOW 1.3261 0.618 1.3261 1.000 1.3261 1.618 1.3261 2.618 1.3261 4.250 1.3261
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 1.3261 1.3271 PP 1.3261 1.3267 S1 1.3261 1.3264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.