CME Euro FX Future September 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 1.3257 1.3261 0.0004 0.0% 1.3012
High 1.3257 1.3261 0.0004 0.0% 1.3284
Low 1.3257 1.3261 0.0004 0.0% 1.3005
Close 1.3257 1.3261 0.0004 0.0% 1.3261
Range
ATR 0.0106 0.0098 -0.0007 -6.9% 0.0000
Volume 500 210 -290 -58.0% 1,248
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.3261 1.3261 1.3261
R3 1.3261 1.3261 1.3261
R2 1.3261 1.3261 1.3261
R1 1.3261 1.3261 1.3261 1.3261
PP 1.3261 1.3261 1.3261 1.3261
S1 1.3261 1.3261 1.3261 1.3261
S2 1.3261 1.3261 1.3261
S3 1.3261 1.3261 1.3261
S4 1.3261 1.3261 1.3261
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.4020 1.3920 1.3414
R3 1.3741 1.3641 1.3338
R2 1.3462 1.3462 1.3312
R1 1.3362 1.3362 1.3287 1.3412
PP 1.3183 1.3183 1.3183 1.3209
S1 1.3083 1.3083 1.3235 1.3133
S2 1.2904 1.2904 1.3210
S3 1.2625 1.2804 1.3184
S4 1.2346 1.2525 1.3108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3284 1.3005 0.0279 2.1% 0.0027 0.2% 92% False False 249
10 1.3284 1.2912 0.0372 2.8% 0.0014 0.1% 94% False False 252
20 1.3490 1.2912 0.0578 4.4% 0.0007 0.1% 60% False False 189
40 1.3664 1.2648 0.1016 7.7% 0.0012 0.1% 60% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3261
2.618 1.3261
1.618 1.3261
1.000 1.3261
0.618 1.3261
HIGH 1.3261
0.618 1.3261
0.500 1.3261
0.382 1.3261
LOW 1.3261
0.618 1.3261
1.000 1.3261
1.618 1.3261
2.618 1.3261
4.250 1.3261
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 1.3261 1.3271
PP 1.3261 1.3267
S1 1.3261 1.3264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.