CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 1.3261 1.3367 0.0106 0.8% 1.3012 High 1.3261 1.3367 0.0106 0.8% 1.3284 Low 1.3261 1.3367 0.0106 0.8% 1.3005 Close 1.3261 1.3367 0.0106 0.8% 1.3261 Range ATR 0.0098 0.0099 0.0001 0.6% 0.0000 Volume 210 48 -162 -77.1% 1,248
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 1.3367 1.3367 1.3367 R3 1.3367 1.3367 1.3367 R2 1.3367 1.3367 1.3367 R1 1.3367 1.3367 1.3367 1.3367 PP 1.3367 1.3367 1.3367 1.3367 S1 1.3367 1.3367 1.3367 1.3367 S2 1.3367 1.3367 1.3367 S3 1.3367 1.3367 1.3367 S4 1.3367 1.3367 1.3367	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1.4020 1.3920 1.3414 R3 1.3741 1.3641 1.3338 R2 1.3462 1.3462 1.3312 R1 1.3362 1.3362 1.3287 1.3412 PP 1.3183 1.3183 1.3183 1.3209 S1 1.3083 1.3083 1.3235 1.3133 S2 1.2904 1.2904 1.3210 S3 1.2625 1.2804 1.3184 S4 1.2346 1.2525 1.3108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3367 1.3140 0.0227 1.7% 0.0000 0.0% 100% True False 238 10 1.3367 1.2920 0.0447 3.3% 0.0014 0.1% 100% True False 193 20 1.3399 1.2912 0.0487 3.6% 0.0007 0.1% 93% False False 180 40 1.3664 1.2648 0.1016 7.6% 0.0012 0.1% 71% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3367 2.618 1.3367 1.618 1.3367 1.000 1.3367 0.618 1.3367 HIGH 1.3367 0.618 1.3367 0.500 1.3367 0.382 1.3367 LOW 1.3367 0.618 1.3367 1.000 1.3367 1.618 1.3367 2.618 1.3367 4.250 1.3367
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 1.3367 1.3349 PP 1.3367 1.3330 S1 1.3367 1.3312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.