CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 1.3484 1.3588 0.0104 0.8% 1.3367 High 1.3615 1.3588 -0.0027 -0.2% 1.3615 Low 1.3470 1.3588 0.0118 0.9% 1.3285 Close 1.3612 1.3588 -0.0024 -0.2% 1.3612 Range 0.0145 0.0000 -0.0145 -100.0% 0.0330 ATR 0.0100 0.0095 -0.0005 -5.4% 0.0000 Volume 478 539 61 12.8% 1,146
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 1.3588 1.3588 1.3588 R3 1.3588 1.3588 1.3588 R2 1.3588 1.3588 1.3588 R1 1.3588 1.3588 1.3588 1.3588 PP 1.3588 1.3588 1.3588 1.3588 S1 1.3588 1.3588 1.3588 1.3588 S2 1.3588 1.3588 1.3588 S3 1.3588 1.3588 1.3588 S4 1.3588 1.3588 1.3588	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1.4494 1.4383 1.3794 R3 1.4164 1.4053 1.3703 R2 1.3834 1.3834 1.3673 R1 1.3723 1.3723 1.3642 1.3779 PP 1.3504 1.3504 1.3504 1.3532 S1 1.3393 1.3393 1.3582 1.3449 S2 1.3174 1.3174 1.3552 S3 1.2844 1.3063 1.3521 S4 1.2514 1.2733 1.3431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3615 1.3285 0.0330 2.4% 0.0042 0.3% 92% False False 327 10 1.3615 1.3140 0.0475 3.5% 0.0021 0.2% 94% False False 282 20 1.3615 1.2912 0.0703 5.2% 0.0017 0.1% 96% False False 229 40 1.3664 1.2912 0.0752 5.5% 0.0017 0.1% 90% False False 173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3588 2.618 1.3588 1.618 1.3588 1.000 1.3588 0.618 1.3588 HIGH 1.3588 0.618 1.3588 0.500 1.3588 0.382 1.3588 LOW 1.3588 0.618 1.3588 1.000 1.3588 1.618 1.3588 2.618 1.3588 4.250 1.3588
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 1.3588 1.3556 PP 1.3588 1.3523 S1 1.3588 1.3491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.