CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 1.3588 1.3629 0.0041 0.3% 1.3367 High 1.3588 1.3629 0.0041 0.3% 1.3615 Low 1.3588 1.3629 0.0041 0.3% 1.3285 Close 1.3588 1.3629 0.0041 0.3% 1.3612 Range ATR 0.0095 0.0091 -0.0004 -4.1% 0.0000 Volume 539 389 -150 -27.8% 1,146
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 1.3629 1.3629 1.3629 R3 1.3629 1.3629 1.3629 R2 1.3629 1.3629 1.3629 R1 1.3629 1.3629 1.3629 1.3629 PP 1.3629 1.3629 1.3629 1.3629 S1 1.3629 1.3629 1.3629 1.3629 S2 1.3629 1.3629 1.3629 S3 1.3629 1.3629 1.3629 S4 1.3629 1.3629 1.3629	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1.4494 1.4383 1.3794 R3 1.4164 1.4053 1.3703 R2 1.3834 1.3834 1.3673 R1 1.3723 1.3723 1.3642 1.3779 PP 1.3504 1.3504 1.3504 1.3532 S1 1.3393 1.3393 1.3582 1.3449 S2 1.3174 1.3174 1.3552 S3 1.2844 1.3063 1.3521 S4 1.2514 1.2733 1.3431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3629 1.3285 0.0344 2.5% 0.0042 0.3% 100% True False 377 10 1.3629 1.3257 0.0372 2.7% 0.0021 0.2% 100% True False 300 20 1.3629 1.2912 0.0717 5.3% 0.0017 0.1% 100% True False 247 40 1.3664 1.2912 0.0752 5.5% 0.0017 0.1% 95% False False 182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3629 2.618 1.3629 1.618 1.3629 1.000 1.3629 0.618 1.3629 HIGH 1.3629 0.618 1.3629 0.500 1.3629 0.382 1.3629 LOW 1.3629 0.618 1.3629 1.000 1.3629 1.618 1.3629 2.618 1.3629 4.250 1.3629
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 1.3629 1.3603 PP 1.3629 1.3576 S1 1.3629 1.3550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.