CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 1.3600 1.3643 0.0043 0.3% 1.3367 High 1.3600 1.3643 0.0043 0.3% 1.3615 Low 1.3600 1.3643 0.0043 0.3% 1.3285 Close 1.3600 1.3643 0.0043 0.3% 1.3612 Range ATR 0.0087 0.0083 -0.0003 -3.6% 0.0000 Volume 547 732 185 33.8% 1,146
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 1.3643 1.3643 1.3643 R3 1.3643 1.3643 1.3643 R2 1.3643 1.3643 1.3643 R1 1.3643 1.3643 1.3643 1.3643 PP 1.3643 1.3643 1.3643 1.3643 S1 1.3643 1.3643 1.3643 1.3643 S2 1.3643 1.3643 1.3643 S3 1.3643 1.3643 1.3643 S4 1.3643 1.3643 1.3643	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 1.4494 1.4383 1.3794 R3 1.4164 1.4053 1.3703 R2 1.3834 1.3834 1.3673 R1 1.3723 1.3723 1.3642 1.3779 PP 1.3504 1.3504 1.3504 1.3532 S1 1.3393 1.3393 1.3582 1.3449 S2 1.3174 1.3174 1.3552 S3 1.2844 1.3063 1.3521 S4 1.2514 1.2733 1.3431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3643 1.3470 0.0173 1.3% 0.0029 0.2% 100% True False 537 10 1.3643 1.3261 0.0382 2.8% 0.0021 0.2% 100% True False 356 20 1.3643 1.2912 0.0731 5.4% 0.0017 0.1% 100% True False 298 40 1.3664 1.2912 0.0752 5.5% 0.0010 0.1% 97% False False 214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3643 2.618 1.3643 1.618 1.3643 1.000 1.3643 0.618 1.3643 HIGH 1.3643 0.618 1.3643 0.500 1.3643 0.382 1.3643 LOW 1.3643 0.618 1.3643 1.000 1.3643 1.618 1.3643 2.618 1.3643 4.250 1.3643
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 1.3643 1.3636 PP 1.3643 1.3629 S1 1.3643 1.3622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.