CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 1.3463 1.3526 0.0063 0.5% 1.3588 High 1.3463 1.3526 0.0063 0.5% 1.3643 Low 1.3463 1.3526 0.0063 0.5% 1.3463 Close 1.3463 1.3526 0.0063 0.5% 1.3463 Range ATR 0.0090 0.0088 -0.0002 -2.2% 0.0000 Volume 236 234 -2 -0.8% 2,443
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 1.3526 1.3526 1.3526 R3 1.3526 1.3526 1.3526 R2 1.3526 1.3526 1.3526 R1 1.3526 1.3526 1.3526 1.3526 PP 1.3526 1.3526 1.3526 1.3526 S1 1.3526 1.3526 1.3526 1.3526 S2 1.3526 1.3526 1.3526 S3 1.3526 1.3526 1.3526 S4 1.3526 1.3526 1.3526	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1.4063 1.3943 1.3562 R3 1.3883 1.3763 1.3513 R2 1.3703 1.3703 1.3496 R1 1.3583 1.3583 1.3480 1.3553 PP 1.3523 1.3523 1.3523 1.3508 S1 1.3403 1.3403 1.3447 1.3373 S2 1.3343 1.3343 1.3430 S3 1.3163 1.3223 1.3414 S4 1.2983 1.3043 1.3364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3643 1.3463 0.0180 1.3% 0.0000 0.0% 35% False False 427 10 1.3643 1.3285 0.0358 2.6% 0.0021 0.2% 67% False False 377 20 1.3643 1.2920 0.0723 5.3% 0.0017 0.1% 84% False False 285 40 1.3643 1.2912 0.0731 5.4% 0.0009 0.1% 84% False False 221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3526 2.618 1.3526 1.618 1.3526 1.000 1.3526 0.618 1.3526 HIGH 1.3526 0.618 1.3526 0.500 1.3526 0.382 1.3526 LOW 1.3526 0.618 1.3526 1.000 1.3526 1.618 1.3526 2.618 1.3526 4.250 1.3526
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 1.3526 1.3553 PP 1.3526 1.3544 S1 1.3526 1.3535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.