CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 1.3770 1.3876 0.0106 0.8% 1.3588 High 1.3805 1.3876 0.0071 0.5% 1.3643 Low 1.3745 1.3876 0.0131 1.0% 1.3463 Close 1.3787 1.3876 0.0089 0.6% 1.3463 Range 0.0060 0.0000 -0.0060 -100.0% 0.0180 ATR 0.0096 0.0095 0.0000 -0.5% 0.0000 Volume 1,273 2,485 1,212 95.2% 2,443
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 1.3876 1.3876 1.3876 R3 1.3876 1.3876 1.3876 R2 1.3876 1.3876 1.3876 R1 1.3876 1.3876 1.3876 1.3876 PP 1.3876 1.3876 1.3876 1.3876 S1 1.3876 1.3876 1.3876 1.3876 S2 1.3876 1.3876 1.3876 S3 1.3876 1.3876 1.3876 S4 1.3876 1.3876 1.3876	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1.4063 1.3943 1.3562 R3 1.3883 1.3763 1.3513 R2 1.3703 1.3703 1.3496 R1 1.3583 1.3583 1.3480 1.3553 PP 1.3523 1.3523 1.3523 1.3508 S1 1.3403 1.3403 1.3447 1.3373 S2 1.3343 1.3343 1.3430 S3 1.3163 1.3223 1.3414 S4 1.2983 1.3043 1.3364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3876 1.3463 0.0413 3.0% 0.0021 0.2% 100% True False 920 10 1.3876 1.3463 0.0413 3.0% 0.0025 0.2% 100% True False 728 20 1.3876 1.3005 0.0871 6.3% 0.0023 0.2% 100% True False 467 40 1.3876 1.2912 0.0964 6.9% 0.0011 0.1% 100% True False 314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3876 2.618 1.3876 1.618 1.3876 1.000 1.3876 0.618 1.3876 HIGH 1.3876 0.618 1.3876 0.500 1.3876 0.382 1.3876 LOW 1.3876 0.618 1.3876 1.000 1.3876 1.618 1.3876 2.618 1.3876 4.250 1.3876
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 1.3876 1.3829 PP 1.3876 1.3782 S1 1.3876 1.3736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.