CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 1.3876 1.4002 0.0126 0.9% 1.3526 High 1.3876 1.4002 0.0126 0.9% 1.4002 Low 1.3876 1.4002 0.0126 0.9% 1.3526 Close 1.3876 1.4002 0.0126 0.9% 1.4002 Range ATR 0.0095 0.0097 0.0002 2.3% 0.0000 Volume 2,485 1,952 -533 -21.4% 6,319
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 1.4002 1.4002 1.4002 R3 1.4002 1.4002 1.4002 R2 1.4002 1.4002 1.4002 R1 1.4002 1.4002 1.4002 1.4002 PP 1.4002 1.4002 1.4002 1.4002 S1 1.4002 1.4002 1.4002 1.4002 S2 1.4002 1.4002 1.4002 S3 1.4002 1.4002 1.4002 S4 1.4002 1.4002 1.4002	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.5271 1.5113 1.4264 R3 1.4795 1.4637 1.4133 R2 1.4319 1.4319 1.4089 R1 1.4161 1.4161 1.4046 1.4240 PP 1.3843 1.3843 1.3843 1.3883 S1 1.3685 1.3685 1.3958 1.3764 S2 1.3367 1.3367 1.3915 S3 1.2891 1.3209 1.3871 S4 1.2415 1.2733 1.3740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4002 1.3526 0.0476 3.4% 0.0021 0.1% 100% True False 1,263 10 1.4002 1.3463 0.0539 3.8% 0.0011 0.1% 100% True False 876 20 1.4002 1.3005 0.0997 7.1% 0.0023 0.2% 100% True False 557 40 1.4002 1.2912 0.1090 7.8% 0.0011 0.1% 100% True False 357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.4002 2.618 1.4002 1.618 1.4002 1.000 1.4002 0.618 1.4002 HIGH 1.4002 0.618 1.4002 0.500 1.4002 0.382 1.4002 LOW 1.4002 0.618 1.4002 1.000 1.4002 1.618 1.4002 2.618 1.4002 4.250 1.4002
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 1.4002 1.3959 PP 1.4002 1.3916 S1 1.4002 1.3874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.