CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 1.4002 1.3972 -0.0030 -0.2% 1.3526 High 1.4002 1.3972 -0.0030 -0.2% 1.4002 Low 1.4002 1.3972 -0.0030 -0.2% 1.3526 Close 1.4002 1.3972 -0.0030 -0.2% 1.4002 Range ATR 0.0097 0.0093 -0.0005 -4.9% 0.0000 Volume 1,952 1,597 -355 -18.2% 6,319
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 1.3972 1.3972 1.3972 R3 1.3972 1.3972 1.3972 R2 1.3972 1.3972 1.3972 R1 1.3972 1.3972 1.3972 1.3972 PP 1.3972 1.3972 1.3972 1.3972 S1 1.3972 1.3972 1.3972 1.3972 S2 1.3972 1.3972 1.3972 S3 1.3972 1.3972 1.3972 S4 1.3972 1.3972 1.3972	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.5271 1.5113 1.4264 R3 1.4795 1.4637 1.4133 R2 1.4319 1.4319 1.4089 R1 1.4161 1.4161 1.4046 1.4240 PP 1.3843 1.3843 1.3843 1.3883 S1 1.3685 1.3685 1.3958 1.3764 S2 1.3367 1.3367 1.3915 S3 1.2891 1.3209 1.3871 S4 1.2415 1.2733 1.3740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4002 1.3595 0.0407 2.9% 0.0021 0.2% 93% False False 1,536 10 1.4002 1.3463 0.0539 3.9% 0.0011 0.1% 94% False False 982 20 1.4002 1.3140 0.0862 6.2% 0.0016 0.1% 97% False False 632 40 1.4002 1.2912 0.1090 7.8% 0.0011 0.1% 97% False False 393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.3972 2.618 1.3972 1.618 1.3972 1.000 1.3972 0.618 1.3972 HIGH 1.3972 0.618 1.3972 0.500 1.3972 0.382 1.3972 LOW 1.3972 0.618 1.3972 1.000 1.3972 1.618 1.3972 2.618 1.3972 4.250 1.3972
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 1.3972 1.3961 PP 1.3972 1.3950 S1 1.3972 1.3939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.