CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 1.4121 1.4159 0.0038 0.3% 1.3972 High 1.4121 1.4159 0.0038 0.3% 1.4121 Low 1.4121 1.4159 0.0038 0.3% 1.3900 Close 1.4121 1.4159 0.0038 0.3% 1.4121 Range ATR 0.0094 0.0090 -0.0004 -4.3% 0.0000 Volume 6,659 3,876 -2,783 -41.8% 15,228
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 1.4159 1.4159 1.4159 R3 1.4159 1.4159 1.4159 R2 1.4159 1.4159 1.4159 R1 1.4159 1.4159 1.4159 1.4159 PP 1.4159 1.4159 1.4159 1.4159 S1 1.4159 1.4159 1.4159 1.4159 S2 1.4159 1.4159 1.4159 S3 1.4159 1.4159 1.4159 S4 1.4159 1.4159 1.4159	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.4710 1.4637 1.4243 R3 1.4489 1.4416 1.4182 R2 1.4268 1.4268 1.4162 R1 1.4195 1.4195 1.4141 1.4232 PP 1.4047 1.4047 1.4047 1.4066 S1 1.3974 1.3974 1.4101 1.4011 S2 1.3826 1.3826 1.4080 S3 1.3605 1.3753 1.4060 S4 1.3384 1.3532 1.3999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4159 1.3900 0.0259 1.8% 0.0010 0.1% 100% True False 3,820 10 1.4159 1.3526 0.0633 4.5% 0.0016 0.1% 100% True False 2,542 20 1.4159 1.3285 0.0874 6.2% 0.0018 0.1% 100% True False 1,450 40 1.4159 1.2912 0.1247 8.8% 0.0013 0.1% 100% True False 820 60 1.4159 1.2648 0.1511 10.7% 0.0014 0.1% 100% True False 574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.4159 2.618 1.4159 1.618 1.4159 1.000 1.4159 0.618 1.4159 HIGH 1.4159 0.618 1.4159 0.500 1.4159 0.382 1.4159 LOW 1.4159 0.618 1.4159 1.000 1.4159 1.618 1.4159 2.618 1.4159 4.250 1.4159
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 1.4159 1.4116 PP 1.4159 1.4073 S1 1.4159 1.4030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.