CME Euro FX Future September 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 1.4220 1.4121 -0.0099 -0.7% 1.3972
High 1.4310 1.4121 -0.0189 -1.3% 1.4121
Low 1.4220 1.4121 -0.0099 -0.7% 1.3900
Close 1.4307 1.4121 -0.0186 -1.3% 1.4121
Range 0.0090 0.0000 -0.0090 -100.0% 0.0221
ATR 0.0094 0.0101 0.0007 7.0% 0.0000
Volume 4,076 9,512 5,436 133.4% 15,228
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.4121 1.4121 1.4121
R3 1.4121 1.4121 1.4121
R2 1.4121 1.4121 1.4121
R1 1.4121 1.4121 1.4121 1.4121
PP 1.4121 1.4121 1.4121 1.4121
S1 1.4121 1.4121 1.4121 1.4121
S2 1.4121 1.4121 1.4121
S3 1.4121 1.4121 1.4121
S4 1.4121 1.4121 1.4121
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1.4710 1.4637 1.4243
R3 1.4489 1.4416 1.4182
R2 1.4268 1.4268 1.4162
R1 1.4195 1.4195 1.4141 1.4232
PP 1.4047 1.4047 1.4047 1.4066
S1 1.3974 1.3974 1.4101 1.4011
S2 1.3826 1.3826 1.4080
S3 1.3605 1.3753 1.4060
S4 1.3384 1.3532 1.3999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4310 1.3900 0.0410 2.9% 0.0028 0.2% 54% False False 5,291
10 1.4310 1.3745 0.0565 4.0% 0.0020 0.1% 67% False False 3,840
20 1.4310 1.3285 0.1025 7.3% 0.0023 0.2% 82% False False 2,120
40 1.4310 1.2912 0.1398 9.9% 0.0015 0.1% 86% False False 1,150
60 1.4310 1.2656 0.1654 11.7% 0.0016 0.1% 89% False False 798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4121
2.618 1.4121
1.618 1.4121
1.000 1.4121
0.618 1.4121
HIGH 1.4121
0.618 1.4121
0.500 1.4121
0.382 1.4121
LOW 1.4121
0.618 1.4121
1.000 1.4121
1.618 1.4121
2.618 1.4121
4.250 1.4121
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 1.4121 1.4216
PP 1.4121 1.4184
S1 1.4121 1.4153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols