CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 1.4181 1.3948 -0.0233 -1.6% 1.4159 High 1.4205 1.3948 -0.0257 -1.8% 1.4310 Low 1.4095 1.3948 -0.0147 -1.0% 1.3948 Close 1.4164 1.3948 -0.0216 -1.5% 1.3948 Range 0.0110 0.0000 -0.0110 -100.0% 0.0362 ATR 0.0101 0.0110 0.0008 8.1% 0.0000 Volume 13,843 14,487 644 4.7% 45,794
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.3948 1.3948 1.3948 R3 1.3948 1.3948 1.3948 R2 1.3948 1.3948 1.3948 R1 1.3948 1.3948 1.3948 1.3948 PP 1.3948 1.3948 1.3948 1.3948 S1 1.3948 1.3948 1.3948 1.3948 S2 1.3948 1.3948 1.3948 S3 1.3948 1.3948 1.3948 S4 1.3948 1.3948 1.3948	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.5155 1.4913 1.4147 R3 1.4793 1.4551 1.4048 R2 1.4431 1.4431 1.4014 R1 1.4189 1.4189 1.3981 1.4129 PP 1.4069 1.4069 1.4069 1.4039 S1 1.3827 1.3827 1.3915 1.3767 S2 1.3707 1.3707 1.3882 S3 1.3345 1.3465 1.3848 S4 1.2983 1.3103 1.3749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4310 1.3948 0.0362 2.6% 0.0040 0.3% 0% False True 9,158 10 1.4310 1.3900 0.0410 2.9% 0.0025 0.2% 12% False False 6,297 20 1.4310 1.3463 0.0847 6.1% 0.0025 0.2% 57% False False 3,513 40 1.4310 1.2912 0.1398 10.0% 0.0018 0.1% 74% False False 1,853 60 1.4310 1.2877 0.1433 10.3% 0.0018 0.1% 75% False False 1,270
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3948 2.618 1.3948 1.618 1.3948 1.000 1.3948 0.618 1.3948 HIGH 1.3948 0.618 1.3948 0.500 1.3948 0.382 1.3948 LOW 1.3948 0.618 1.3948 1.000 1.3948 1.618 1.3948 2.618 1.3948 4.250 1.3948
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 1.3948 1.4077 PP 1.3948 1.4034 S1 1.3948 1.3991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.