E-mini S&P 500 Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 5,250.00 5,042.00 -208.00 -4.0% 5,666.00
High 5,377.75 5,604.75 227.00 4.2% 5,857.50
Low 5,016.00 4,950.50 -65.50 -1.3% 5,170.75
Close 5,093.75 5,572.50 478.75 9.4% 5,188.00
Range 361.75 654.25 292.50 80.9% 686.75
ATR 159.53 194.87 35.34 22.2% 0.00
Volume 580 1,561 981 169.1% 1,240
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 7,338.75 7,109.75 5,932.25
R3 6,684.50 6,455.50 5,752.50
R2 6,030.25 6,030.25 5,692.50
R1 5,801.25 5,801.25 5,632.50 5,915.75
PP 5,376.00 5,376.00 5,376.00 5,433.00
S1 5,147.00 5,147.00 5,512.50 5,261.50
S2 4,721.75 4,721.75 5,452.50
S3 4,067.50 4,492.75 5,392.50
S4 3,413.25 3,838.50 5,212.75
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 7,465.75 7,013.50 5,565.75
R3 6,779.00 6,326.75 5,376.75
R2 6,092.25 6,092.25 5,314.00
R1 5,640.00 5,640.00 5,251.00 5,522.75
PP 5,405.50 5,405.50 5,405.50 5,346.75
S1 4,953.25 4,953.25 5,125.00 4,836.00
S2 4,718.75 4,718.75 5,062.00
S3 4,032.00 4,266.50 4,999.25
S4 3,345.25 3,579.75 4,810.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,653.00 4,918.00 735.00 13.2% 390.00 7.0% 89% False False 598
10 5,875.50 4,918.00 957.50 17.2% 256.25 4.6% 68% False False 388
20 5,931.25 4,918.00 1,013.25 18.2% 145.75 2.6% 65% False False 231
40 6,335.75 4,918.00 1,417.75 25.4% 93.25 1.7% 46% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.00
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 8,385.25
2.618 7,317.50
1.618 6,663.25
1.000 6,259.00
0.618 6,009.00
HIGH 5,604.75
0.618 5,354.75
0.500 5,277.50
0.382 5,200.50
LOW 4,950.50
0.618 4,546.25
1.000 4,296.25
1.618 3,892.00
2.618 3,237.75
4.250 2,170.00
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 5,474.25 5,468.75
PP 5,376.00 5,365.00
S1 5,277.50 5,261.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.