E-mini S&P 500 Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 5,402.50 5,338.00 -64.50 -1.2% 5,523.75
High 5,452.25 5,342.25 -110.00 -2.0% 5,579.75
Low 5,372.75 5,212.00 -160.75 -3.0% 5,338.50
Close 5,397.75 5,265.25 -132.50 -2.5% 5,397.75
Range 79.50 130.25 50.75 63.8% 241.25
ATR 181.43 181.74 0.31 0.2% 0.00
Volume 2 34 32 1,600.0% 317
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 5,664.00 5,594.75 5,337.00
R3 5,533.75 5,464.50 5,301.00
R2 5,403.50 5,403.50 5,289.25
R1 5,334.25 5,334.25 5,277.25 5,303.75
PP 5,273.25 5,273.25 5,273.25 5,258.00
S1 5,204.00 5,204.00 5,253.25 5,173.50
S2 5,143.00 5,143.00 5,241.25
S3 5,012.75 5,073.75 5,229.50
S4 4,882.50 4,943.50 5,193.50
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 6,162.50 6,021.25 5,530.50
R3 5,921.25 5,780.00 5,464.00
R2 5,680.00 5,680.00 5,442.00
R1 5,538.75 5,538.75 5,419.75 5,488.75
PP 5,438.75 5,438.75 5,438.75 5,413.50
S1 5,297.50 5,297.50 5,375.75 5,247.50
S2 5,197.50 5,197.50 5,353.50
S3 4,956.25 5,056.25 5,331.50
S4 4,715.00 4,815.00 5,265.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,579.75 5,212.00 367.75 7.0% 108.25 2.1% 14% False True 70
10 5,604.75 4,918.00 686.75 13.0% 257.00 4.9% 51% False False 308
20 5,931.25 4,918.00 1,013.25 19.2% 194.00 3.7% 34% False False 246
40 6,218.75 4,918.00 1,300.75 24.7% 119.25 2.3% 27% False False 147
60 6,335.75 4,918.00 1,417.75 26.9% 86.50 1.6% 24% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,895.75
2.618 5,683.25
1.618 5,553.00
1.000 5,472.50
0.618 5,422.75
HIGH 5,342.25
0.618 5,292.50
0.500 5,277.00
0.382 5,261.75
LOW 5,212.00
0.618 5,131.50
1.000 5,081.75
1.618 5,001.25
2.618 4,871.00
4.250 4,658.50
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 5,277.00 5,359.50
PP 5,273.25 5,328.00
S1 5,269.25 5,296.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.