E-mini S&P 500 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 5,645.00 5,658.50 13.50 0.2% 5,338.00 High 5,681.75 5,703.75 22.00 0.4% 5,645.75 Low 5,611.75 5,552.50 -59.25 -1.1% 5,212.00 Close 5,671.25 5,674.00 2.75 0.0% 5,637.50 Range 70.00 151.25 81.25 116.1% 433.75 ATR 158.90 158.35 -0.55 -0.3% 0.00 Volume 348 96 -252 -72.4% 896
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 6,097.25 6,036.75 5,757.25 R3 5,946.00 5,885.50 5,715.50 R2 5,794.75 5,794.75 5,701.75 R1 5,734.25 5,734.25 5,687.75 5,764.50 PP 5,643.50 5,643.50 5,643.50 5,658.50 S1 5,583.00 5,583.00 5,660.25 5,613.25 S2 5,492.25 5,492.25 5,646.25 S3 5,341.00 5,431.75 5,632.50 S4 5,189.75 5,280.50 5,590.75	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 6,799.75 6,652.25 5,876.00 R3 6,366.00 6,218.50 5,756.75 R2 5,932.25 5,932.25 5,717.00 R1 5,784.75 5,784.75 5,677.25 5,858.50 PP 5,498.50 5,498.50 5,498.50 5,535.25 S1 5,351.00 5,351.00 5,597.75 5,424.75 S2 5,064.75 5,064.75 5,558.00 S3 4,631.00 4,917.25 5,518.25 S4 4,197.25 4,483.50 5,399.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,703.75 5,444.50 259.25 4.6% 109.50 1.9% 89% True False 211 10 5,703.75 5,212.00 491.75 8.7% 120.25 2.1% 94% True False 165 20 5,857.50 4,918.00 939.50 16.6% 204.50 3.6% 80% False False 251 40 6,003.50 4,918.00 1,085.50 19.1% 129.50 2.3% 70% False False 175 60 6,335.75 4,918.00 1,417.75 25.0% 97.00 1.7% 53% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,346.50 2.618 6,099.75 1.618 5,948.50 1.000 5,855.00 0.618 5,797.25 HIGH 5,703.75 0.618 5,646.00 0.500 5,628.00 0.382 5,610.25 LOW 5,552.50 0.618 5,459.00 1.000 5,401.25 1.618 5,307.75 2.618 5,156.50 4.250 4,909.75
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 5,658.75 5,658.75 PP 5,643.50 5,643.50 S1 5,628.00 5,628.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.