E-mini S&P 500 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 5,740.00 5,697.00 -43.00 -0.7% 5,620.00 High 5,768.00 5,815.00 47.00 0.8% 5,815.00 Low 5,693.25 5,692.25 -1.00 0.0% 5,552.50 Close 5,711.50 5,801.00 89.50 1.6% 5,801.00 Range 74.75 122.75 48.00 64.2% 262.50 ATR 153.76 151.54 -2.21 -1.4% 0.00 Volume 22 63 41 186.4% 626
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 6,137.75 6,092.00 5,868.50 R3 6,015.00 5,969.25 5,834.75 R2 5,892.25 5,892.25 5,823.50 R1 5,846.50 5,846.50 5,812.25 5,869.50 PP 5,769.50 5,769.50 5,769.50 5,780.75 S1 5,723.75 5,723.75 5,789.75 5,746.50 S2 5,646.75 5,646.75 5,778.50 S3 5,524.00 5,601.00 5,767.25 S4 5,401.25 5,478.25 5,733.50	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 6,510.25 6,418.25 5,945.50 R3 6,247.75 6,155.75 5,873.25 R2 5,985.25 5,985.25 5,849.00 R1 5,893.25 5,893.25 5,825.00 5,939.25 PP 5,722.75 5,722.75 5,722.75 5,746.00 S1 5,630.75 5,630.75 5,777.00 5,676.75 S2 5,460.25 5,460.25 5,753.00 S3 5,197.75 5,368.25 5,728.75 S4 4,935.25 5,105.75 5,656.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,815.00 5,552.50 262.50 4.5% 100.00 1.7% 95% True False 125 10 5,815.00 5,212.00 603.00 10.4% 115.00 2.0% 98% True False 152 20 5,815.00 4,918.00 897.00 15.5% 197.00 3.4% 98% True False 245 40 5,931.25 4,918.00 1,013.25 17.5% 134.50 2.3% 87% False False 174 60 6,335.75 4,918.00 1,417.75 24.4% 98.75 1.7% 62% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,336.75 2.618 6,136.25 1.618 6,013.50 1.000 5,937.75 0.618 5,890.75 HIGH 5,815.00 0.618 5,768.00 0.500 5,753.50 0.382 5,739.25 LOW 5,692.25 0.618 5,616.50 1.000 5,569.50 1.618 5,493.75 2.618 5,371.00 4.250 5,170.50
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 5,785.25 5,762.00 PP 5,769.50 5,722.75 S1 5,753.50 5,683.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.