E-mini S&P 500 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 5,766.75 5,845.00 78.25 1.4% 5,784.50 High 5,802.00 5,972.75 170.75 2.9% 5,830.00 Low 5,758.25 5,830.00 71.75 1.2% 5,690.50 Close 5,771.75 5,965.00 193.25 3.3% 5,771.75 Range 43.75 142.75 99.00 226.3% 139.50 ATR 126.04 131.40 5.35 4.2% 0.00 Volume 185 200 15 8.1% 1,055
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 6,350.75 6,300.75 6,043.50 R3 6,208.00 6,158.00 6,004.25 R2 6,065.25 6,065.25 5,991.25 R1 6,015.25 6,015.25 5,978.00 6,040.25 PP 5,922.50 5,922.50 5,922.50 5,935.00 S1 5,872.50 5,872.50 5,952.00 5,897.50 S2 5,779.75 5,779.75 5,938.75 S3 5,637.00 5,729.75 5,925.75 S4 5,494.25 5,587.00 5,886.50	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,182.50 6,116.75 5,848.50 R3 6,043.00 5,977.25 5,810.00 R2 5,903.50 5,903.50 5,797.25 R1 5,837.75 5,837.75 5,784.50 5,801.00 PP 5,764.00 5,764.00 5,764.00 5,745.75 S1 5,698.25 5,698.25 5,759.00 5,661.50 S2 5,624.50 5,624.50 5,746.25 S3 5,485.00 5,558.75 5,733.50 S4 5,345.50 5,419.25 5,695.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,972.75 5,690.50 282.25 4.7% 84.50 1.4% 97% True False 178 10 5,972.75 5,552.50 420.25 7.0% 88.75 1.5% 98% True False 178 20 5,972.75 5,212.00 760.75 12.8% 101.50 1.7% 99% True False 154 40 5,972.75 4,918.00 1,054.75 17.7% 138.00 2.3% 99% True False 197 60 6,335.75 4,918.00 1,417.75 23.8% 105.00 1.8% 74% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6,579.50 2.618 6,346.50 1.618 6,203.75 1.000 6,115.50 0.618 6,061.00 HIGH 5,972.75 0.618 5,918.25 0.500 5,901.50 0.382 5,884.50 LOW 5,830.00 0.618 5,741.75 1.000 5,687.25 1.618 5,599.00 2.618 5,456.25 4.250 5,223.25
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 5,943.75 5,927.25 PP 5,922.50 5,889.50 S1 5,901.50 5,851.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.