E-mini S&P 500 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 5,845.00 5,959.75 114.75 2.0% 5,784.50 High 5,972.75 6,027.00 54.25 0.9% 5,830.00 Low 5,830.00 5,934.00 104.00 1.8% 5,690.50 Close 5,965.00 6,008.00 43.00 0.7% 5,771.75 Range 142.75 93.00 -49.75 -34.9% 139.50 ATR 131.40 128.65 -2.74 -2.1% 0.00 Volume 200 271 71 35.5% 1,055
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 6,268.75 6,231.25 6,059.25 R3 6,175.75 6,138.25 6,033.50 R2 6,082.75 6,082.75 6,025.00 R1 6,045.25 6,045.25 6,016.50 6,064.00 PP 5,989.75 5,989.75 5,989.75 5,999.00 S1 5,952.25 5,952.25 5,999.50 5,971.00 S2 5,896.75 5,896.75 5,991.00 S3 5,803.75 5,859.25 5,982.50 S4 5,710.75 5,766.25 5,956.75	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,182.50 6,116.75 5,848.50 R3 6,043.00 5,977.25 5,810.00 R2 5,903.50 5,903.50 5,797.25 R1 5,837.75 5,837.75 5,784.50 5,801.00 PP 5,764.00 5,764.00 5,764.00 5,745.75 S1 5,698.25 5,698.25 5,759.00 5,661.50 S2 5,624.50 5,624.50 5,746.25 S3 5,485.00 5,558.75 5,733.50 S4 5,345.50 5,419.25 5,695.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,027.00 5,690.50 336.50 5.6% 92.75 1.5% 94% True False 221 10 6,027.00 5,552.50 474.50 7.9% 91.00 1.5% 96% True False 170 20 6,027.00 5,212.00 815.00 13.6% 101.25 1.7% 98% True False 167 40 6,027.00 4,918.00 1,109.00 18.5% 139.75 2.3% 98% True False 203 60 6,335.75 4,918.00 1,417.75 23.6% 106.50 1.8% 77% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,422.25 2.618 6,270.50 1.618 6,177.50 1.000 6,120.00 0.618 6,084.50 HIGH 6,027.00 0.618 5,991.50 0.500 5,980.50 0.382 5,969.50 LOW 5,934.00 0.618 5,876.50 1.000 5,841.00 1.618 5,783.50 2.618 5,690.50 4.250 5,538.75
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 5,998.75 5,969.50 PP 5,989.75 5,931.00 S1 5,980.50 5,892.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.