E-mini S&P 500 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 6,024.75 5,990.00 -34.75 -0.6% 5,784.50 High 6,025.00 6,045.75 20.75 0.3% 5,830.00 Low 5,996.25 5,971.00 -25.25 -0.4% 5,690.50 Close 6,012.50 6,037.25 24.75 0.4% 5,771.75 Range 28.75 74.75 46.00 160.0% 139.50 ATR 121.52 118.18 -3.34 -2.7% 0.00 Volume 159 382 223 140.3% 1,055
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 6,242.25 6,214.50 6,078.25 R3 6,167.50 6,139.75 6,057.75 R2 6,092.75 6,092.75 6,051.00 R1 6,065.00 6,065.00 6,044.00 6,079.00 PP 6,018.00 6,018.00 6,018.00 6,025.00 S1 5,990.25 5,990.25 6,030.50 6,004.00 S2 5,943.25 5,943.25 6,023.50 S3 5,868.50 5,915.50 6,016.75 S4 5,793.75 5,840.75 5,996.25	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,182.50 6,116.75 5,848.50 R3 6,043.00 5,977.25 5,810.00 R2 5,903.50 5,903.50 5,797.25 R1 5,837.75 5,837.75 5,784.50 5,801.00 PP 5,764.00 5,764.00 5,764.00 5,745.75 S1 5,698.25 5,698.25 5,759.00 5,661.50 S2 5,624.50 5,624.50 5,746.25 S3 5,485.00 5,558.75 5,733.50 S4 5,345.50 5,419.25 5,695.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,045.75 5,758.25 287.50 4.8% 76.50 1.3% 97% True False 239 10 6,045.75 5,690.50 355.25 5.9% 78.75 1.3% 98% True False 213 20 6,045.75 5,212.00 833.75 13.8% 94.75 1.6% 99% True False 179 40 6,045.75 4,918.00 1,127.75 18.7% 141.50 2.3% 99% True False 217 60 6,308.75 4,918.00 1,390.75 23.0% 107.75 1.8% 80% False False 157 80 6,335.75 4,918.00 1,417.75 23.5% 86.25 1.4% 79% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,363.50 2.618 6,241.50 1.618 6,166.75 1.000 6,120.50 0.618 6,092.00 HIGH 6,045.75 0.618 6,017.25 0.500 6,008.50 0.382 5,999.50 LOW 5,971.00 0.618 5,924.75 1.000 5,896.25 1.618 5,850.00 2.618 5,775.25 4.250 5,653.25
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 6,027.50 6,021.50 PP 6,018.00 6,005.75 S1 6,008.50 5,990.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.