| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,990.00 |
6,039.50 |
49.50 |
0.8% |
5,845.00 |
| High |
6,045.75 |
6,082.00 |
36.25 |
0.6% |
6,082.00 |
| Low |
5,971.00 |
6,031.00 |
60.00 |
1.0% |
5,830.00 |
| Close |
6,037.25 |
6,082.00 |
44.75 |
0.7% |
6,082.00 |
| Range |
74.75 |
51.00 |
-23.75 |
-31.8% |
252.00 |
| ATR |
118.18 |
113.38 |
-4.80 |
-4.1% |
0.00 |
| Volume |
382 |
375 |
-7 |
-1.8% |
1,387 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,218.00 |
6,201.00 |
6,110.00 |
|
| R3 |
6,167.00 |
6,150.00 |
6,096.00 |
|
| R2 |
6,116.00 |
6,116.00 |
6,091.25 |
|
| R1 |
6,099.00 |
6,099.00 |
6,086.75 |
6,107.50 |
| PP |
6,065.00 |
6,065.00 |
6,065.00 |
6,069.25 |
| S1 |
6,048.00 |
6,048.00 |
6,077.25 |
6,056.50 |
| S2 |
6,014.00 |
6,014.00 |
6,072.75 |
|
| S3 |
5,963.00 |
5,997.00 |
6,068.00 |
|
| S4 |
5,912.00 |
5,946.00 |
6,054.00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,754.00 |
6,670.00 |
6,220.50 |
|
| R3 |
6,502.00 |
6,418.00 |
6,151.25 |
|
| R2 |
6,250.00 |
6,250.00 |
6,128.25 |
|
| R1 |
6,166.00 |
6,166.00 |
6,105.00 |
6,208.00 |
| PP |
5,998.00 |
5,998.00 |
5,998.00 |
6,019.00 |
| S1 |
5,914.00 |
5,914.00 |
6,059.00 |
5,956.00 |
| S2 |
5,746.00 |
5,746.00 |
6,035.75 |
|
| S3 |
5,494.00 |
5,662.00 |
6,012.75 |
|
| S4 |
5,242.00 |
5,410.00 |
5,943.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,082.00 |
5,830.00 |
252.00 |
4.1% |
78.00 |
1.3% |
100% |
True |
False |
277 |
| 10 |
6,082.00 |
5,690.50 |
391.50 |
6.4% |
71.50 |
1.2% |
100% |
True |
False |
244 |
| 20 |
6,082.00 |
5,212.00 |
870.00 |
14.3% |
93.25 |
1.5% |
100% |
True |
False |
198 |
| 40 |
6,082.00 |
4,918.00 |
1,164.00 |
19.1% |
141.75 |
2.3% |
100% |
True |
False |
221 |
| 60 |
6,218.75 |
4,918.00 |
1,300.75 |
21.4% |
108.50 |
1.8% |
89% |
False |
False |
164 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.3% |
86.75 |
1.4% |
82% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,298.75 |
|
2.618 |
6,215.50 |
|
1.618 |
6,164.50 |
|
1.000 |
6,133.00 |
|
0.618 |
6,113.50 |
|
HIGH |
6,082.00 |
|
0.618 |
6,062.50 |
|
0.500 |
6,056.50 |
|
0.382 |
6,050.50 |
|
LOW |
6,031.00 |
|
0.618 |
5,999.50 |
|
1.000 |
5,980.00 |
|
1.618 |
5,948.50 |
|
2.618 |
5,897.50 |
|
4.250 |
5,814.25 |
|
|