| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6,039.50 |
6,045.00 |
5.50 |
0.1% |
5,845.00 |
| High |
6,082.00 |
6,092.50 |
10.50 |
0.2% |
6,082.00 |
| Low |
6,031.00 |
6,000.00 |
-31.00 |
-0.5% |
5,830.00 |
| Close |
6,082.00 |
6,089.25 |
7.25 |
0.1% |
6,082.00 |
| Range |
51.00 |
92.50 |
41.50 |
81.4% |
252.00 |
| ATR |
113.38 |
111.89 |
-1.49 |
-1.3% |
0.00 |
| Volume |
375 |
44 |
-331 |
-88.3% |
1,387 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,338.00 |
6,306.25 |
6,140.00 |
|
| R3 |
6,245.50 |
6,213.75 |
6,114.75 |
|
| R2 |
6,153.00 |
6,153.00 |
6,106.25 |
|
| R1 |
6,121.25 |
6,121.25 |
6,097.75 |
6,137.00 |
| PP |
6,060.50 |
6,060.50 |
6,060.50 |
6,068.50 |
| S1 |
6,028.75 |
6,028.75 |
6,080.75 |
6,044.50 |
| S2 |
5,968.00 |
5,968.00 |
6,072.25 |
|
| S3 |
5,875.50 |
5,936.25 |
6,063.75 |
|
| S4 |
5,783.00 |
5,843.75 |
6,038.50 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,754.00 |
6,670.00 |
6,220.50 |
|
| R3 |
6,502.00 |
6,418.00 |
6,151.25 |
|
| R2 |
6,250.00 |
6,250.00 |
6,128.25 |
|
| R1 |
6,166.00 |
6,166.00 |
6,105.00 |
6,208.00 |
| PP |
5,998.00 |
5,998.00 |
5,998.00 |
6,019.00 |
| S1 |
5,914.00 |
5,914.00 |
6,059.00 |
5,956.00 |
| S2 |
5,746.00 |
5,746.00 |
6,035.75 |
|
| S3 |
5,494.00 |
5,662.00 |
6,012.75 |
|
| S4 |
5,242.00 |
5,410.00 |
5,943.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,092.50 |
5,934.00 |
158.50 |
2.6% |
68.00 |
1.1% |
98% |
True |
False |
246 |
| 10 |
6,092.50 |
5,690.50 |
402.00 |
6.6% |
76.25 |
1.3% |
99% |
True |
False |
212 |
| 20 |
6,092.50 |
5,258.00 |
834.50 |
13.7% |
91.50 |
1.5% |
100% |
True |
False |
198 |
| 40 |
6,092.50 |
4,918.00 |
1,174.50 |
19.3% |
142.75 |
2.3% |
100% |
True |
False |
222 |
| 60 |
6,218.75 |
4,918.00 |
1,300.75 |
21.4% |
110.00 |
1.8% |
90% |
False |
False |
164 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.3% |
87.75 |
1.4% |
83% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,485.50 |
|
2.618 |
6,334.75 |
|
1.618 |
6,242.25 |
|
1.000 |
6,185.00 |
|
0.618 |
6,149.75 |
|
HIGH |
6,092.50 |
|
0.618 |
6,057.25 |
|
0.500 |
6,046.25 |
|
0.382 |
6,035.25 |
|
LOW |
6,000.00 |
|
0.618 |
5,942.75 |
|
1.000 |
5,907.50 |
|
1.618 |
5,850.25 |
|
2.618 |
5,757.75 |
|
4.250 |
5,607.00 |
|
|