| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6,045.00 |
6,078.50 |
33.50 |
0.6% |
5,845.00 |
| High |
6,092.50 |
6,097.25 |
4.75 |
0.1% |
6,082.00 |
| Low |
6,000.00 |
6,035.50 |
35.50 |
0.6% |
5,830.00 |
| Close |
6,089.25 |
6,066.25 |
-23.00 |
-0.4% |
6,082.00 |
| Range |
92.50 |
61.75 |
-30.75 |
-33.2% |
252.00 |
| ATR |
111.89 |
108.31 |
-3.58 |
-3.2% |
0.00 |
| Volume |
44 |
38 |
-6 |
-13.6% |
1,387 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,251.50 |
6,220.75 |
6,100.25 |
|
| R3 |
6,189.75 |
6,159.00 |
6,083.25 |
|
| R2 |
6,128.00 |
6,128.00 |
6,077.50 |
|
| R1 |
6,097.25 |
6,097.25 |
6,072.00 |
6,081.75 |
| PP |
6,066.25 |
6,066.25 |
6,066.25 |
6,058.50 |
| S1 |
6,035.50 |
6,035.50 |
6,060.50 |
6,020.00 |
| S2 |
6,004.50 |
6,004.50 |
6,055.00 |
|
| S3 |
5,942.75 |
5,973.75 |
6,049.25 |
|
| S4 |
5,881.00 |
5,912.00 |
6,032.25 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,754.00 |
6,670.00 |
6,220.50 |
|
| R3 |
6,502.00 |
6,418.00 |
6,151.25 |
|
| R2 |
6,250.00 |
6,250.00 |
6,128.25 |
|
| R1 |
6,166.00 |
6,166.00 |
6,105.00 |
6,208.00 |
| PP |
5,998.00 |
5,998.00 |
5,998.00 |
6,019.00 |
| S1 |
5,914.00 |
5,914.00 |
6,059.00 |
5,956.00 |
| S2 |
5,746.00 |
5,746.00 |
6,035.75 |
|
| S3 |
5,494.00 |
5,662.00 |
6,012.75 |
|
| S4 |
5,242.00 |
5,410.00 |
5,943.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,097.25 |
5,971.00 |
126.25 |
2.1% |
61.75 |
1.0% |
75% |
True |
False |
199 |
| 10 |
6,097.25 |
5,690.50 |
406.75 |
6.7% |
77.25 |
1.3% |
92% |
True |
False |
210 |
| 20 |
6,097.25 |
5,444.50 |
652.75 |
10.8% |
86.50 |
1.4% |
95% |
True |
False |
186 |
| 40 |
6,097.25 |
4,918.00 |
1,179.25 |
19.4% |
142.25 |
2.3% |
97% |
True |
False |
222 |
| 60 |
6,177.75 |
4,918.00 |
1,259.75 |
20.8% |
110.00 |
1.8% |
91% |
False |
False |
165 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.4% |
88.50 |
1.5% |
81% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,359.75 |
|
2.618 |
6,259.00 |
|
1.618 |
6,197.25 |
|
1.000 |
6,159.00 |
|
0.618 |
6,135.50 |
|
HIGH |
6,097.25 |
|
0.618 |
6,073.75 |
|
0.500 |
6,066.50 |
|
0.382 |
6,059.00 |
|
LOW |
6,035.50 |
|
0.618 |
5,997.25 |
|
1.000 |
5,973.75 |
|
1.618 |
5,935.50 |
|
2.618 |
5,873.75 |
|
4.250 |
5,773.00 |
|
|