| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6,078.50 |
6,054.25 |
-24.25 |
-0.4% |
5,845.00 |
| High |
6,097.25 |
6,060.00 |
-37.25 |
-0.6% |
6,082.00 |
| Low |
6,035.50 |
5,954.25 |
-81.25 |
-1.3% |
5,830.00 |
| Close |
6,066.25 |
5,965.50 |
-100.75 |
-1.7% |
6,082.00 |
| Range |
61.75 |
105.75 |
44.00 |
71.3% |
252.00 |
| ATR |
108.31 |
108.57 |
0.26 |
0.2% |
0.00 |
| Volume |
38 |
91 |
53 |
139.5% |
1,387 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,310.50 |
6,243.75 |
6,023.75 |
|
| R3 |
6,204.75 |
6,138.00 |
5,994.50 |
|
| R2 |
6,099.00 |
6,099.00 |
5,985.00 |
|
| R1 |
6,032.25 |
6,032.25 |
5,975.25 |
6,012.75 |
| PP |
5,993.25 |
5,993.25 |
5,993.25 |
5,983.50 |
| S1 |
5,926.50 |
5,926.50 |
5,955.75 |
5,907.00 |
| S2 |
5,887.50 |
5,887.50 |
5,946.00 |
|
| S3 |
5,781.75 |
5,820.75 |
5,936.50 |
|
| S4 |
5,676.00 |
5,715.00 |
5,907.25 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,754.00 |
6,670.00 |
6,220.50 |
|
| R3 |
6,502.00 |
6,418.00 |
6,151.25 |
|
| R2 |
6,250.00 |
6,250.00 |
6,128.25 |
|
| R1 |
6,166.00 |
6,166.00 |
6,105.00 |
6,208.00 |
| PP |
5,998.00 |
5,998.00 |
5,998.00 |
6,019.00 |
| S1 |
5,914.00 |
5,914.00 |
6,059.00 |
5,956.00 |
| S2 |
5,746.00 |
5,746.00 |
6,035.75 |
|
| S3 |
5,494.00 |
5,662.00 |
6,012.75 |
|
| S4 |
5,242.00 |
5,410.00 |
5,943.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,097.25 |
5,954.25 |
143.00 |
2.4% |
77.25 |
1.3% |
8% |
False |
True |
186 |
| 10 |
6,097.25 |
5,730.75 |
366.50 |
6.1% |
79.25 |
1.3% |
64% |
False |
False |
184 |
| 20 |
6,097.25 |
5,444.50 |
652.75 |
10.9% |
86.00 |
1.4% |
80% |
False |
False |
187 |
| 40 |
6,097.25 |
4,918.00 |
1,179.25 |
19.8% |
144.00 |
2.4% |
89% |
False |
False |
224 |
| 60 |
6,177.75 |
4,918.00 |
1,259.75 |
21.1% |
110.75 |
1.9% |
83% |
False |
False |
166 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.8% |
90.00 |
1.5% |
74% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,509.50 |
|
2.618 |
6,336.75 |
|
1.618 |
6,231.00 |
|
1.000 |
6,165.75 |
|
0.618 |
6,125.25 |
|
HIGH |
6,060.00 |
|
0.618 |
6,019.50 |
|
0.500 |
6,007.00 |
|
0.382 |
5,994.75 |
|
LOW |
5,954.25 |
|
0.618 |
5,889.00 |
|
1.000 |
5,848.50 |
|
1.618 |
5,783.25 |
|
2.618 |
5,677.50 |
|
4.250 |
5,504.75 |
|
|