| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6,054.25 |
5,959.25 |
-95.00 |
-1.6% |
5,845.00 |
| High |
6,060.00 |
5,996.00 |
-64.00 |
-1.1% |
6,082.00 |
| Low |
5,954.25 |
5,932.25 |
-22.00 |
-0.4% |
5,830.00 |
| Close |
5,965.50 |
5,960.25 |
-5.25 |
-0.1% |
6,082.00 |
| Range |
105.75 |
63.75 |
-42.00 |
-39.7% |
252.00 |
| ATR |
108.57 |
105.37 |
-3.20 |
-2.9% |
0.00 |
| Volume |
91 |
130 |
39 |
42.9% |
1,387 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,154.00 |
6,121.00 |
5,995.25 |
|
| R3 |
6,090.25 |
6,057.25 |
5,977.75 |
|
| R2 |
6,026.50 |
6,026.50 |
5,972.00 |
|
| R1 |
5,993.50 |
5,993.50 |
5,966.00 |
6,010.00 |
| PP |
5,962.75 |
5,962.75 |
5,962.75 |
5,971.00 |
| S1 |
5,929.75 |
5,929.75 |
5,954.50 |
5,946.25 |
| S2 |
5,899.00 |
5,899.00 |
5,948.50 |
|
| S3 |
5,835.25 |
5,866.00 |
5,942.75 |
|
| S4 |
5,771.50 |
5,802.25 |
5,925.25 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,754.00 |
6,670.00 |
6,220.50 |
|
| R3 |
6,502.00 |
6,418.00 |
6,151.25 |
|
| R2 |
6,250.00 |
6,250.00 |
6,128.25 |
|
| R1 |
6,166.00 |
6,166.00 |
6,105.00 |
6,208.00 |
| PP |
5,998.00 |
5,998.00 |
5,998.00 |
6,019.00 |
| S1 |
5,914.00 |
5,914.00 |
6,059.00 |
5,956.00 |
| S2 |
5,746.00 |
5,746.00 |
6,035.75 |
|
| S3 |
5,494.00 |
5,662.00 |
6,012.75 |
|
| S4 |
5,242.00 |
5,410.00 |
5,943.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,097.25 |
5,932.25 |
165.00 |
2.8% |
75.00 |
1.3% |
17% |
False |
True |
135 |
| 10 |
6,097.25 |
5,758.25 |
339.00 |
5.7% |
75.75 |
1.3% |
60% |
False |
False |
187 |
| 20 |
6,097.25 |
5,552.50 |
544.75 |
9.1% |
80.75 |
1.4% |
75% |
False |
False |
184 |
| 40 |
6,097.25 |
4,918.00 |
1,179.25 |
19.8% |
143.50 |
2.4% |
88% |
False |
False |
215 |
| 60 |
6,160.50 |
4,918.00 |
1,242.50 |
20.8% |
111.25 |
1.9% |
84% |
False |
False |
168 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.8% |
90.75 |
1.5% |
74% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,267.00 |
|
2.618 |
6,163.00 |
|
1.618 |
6,099.25 |
|
1.000 |
6,059.75 |
|
0.618 |
6,035.50 |
|
HIGH |
5,996.00 |
|
0.618 |
5,971.75 |
|
0.500 |
5,964.00 |
|
0.382 |
5,956.50 |
|
LOW |
5,932.25 |
|
0.618 |
5,892.75 |
|
1.000 |
5,868.50 |
|
1.618 |
5,829.00 |
|
2.618 |
5,765.25 |
|
4.250 |
5,661.25 |
|
|