| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,965.50 |
5,935.50 |
-30.00 |
-0.5% |
6,045.00 |
| High |
5,975.25 |
6,045.75 |
70.50 |
1.2% |
6,097.25 |
| Low |
5,859.25 |
5,935.50 |
76.25 |
1.3% |
5,859.25 |
| Close |
5,918.50 |
6,038.50 |
120.00 |
2.0% |
5,918.50 |
| Range |
116.00 |
110.25 |
-5.75 |
-5.0% |
238.00 |
| ATR |
106.13 |
107.64 |
1.51 |
1.4% |
0.00 |
| Volume |
193 |
275 |
82 |
42.5% |
496 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,337.25 |
6,298.25 |
6,099.25 |
|
| R3 |
6,227.00 |
6,188.00 |
6,068.75 |
|
| R2 |
6,116.75 |
6,116.75 |
6,058.75 |
|
| R1 |
6,077.75 |
6,077.75 |
6,048.50 |
6,097.25 |
| PP |
6,006.50 |
6,006.50 |
6,006.50 |
6,016.50 |
| S1 |
5,967.50 |
5,967.50 |
6,028.50 |
5,987.00 |
| S2 |
5,896.25 |
5,896.25 |
6,018.25 |
|
| S3 |
5,786.00 |
5,857.25 |
6,008.25 |
|
| S4 |
5,675.75 |
5,747.00 |
5,977.75 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,672.25 |
6,533.50 |
6,049.50 |
|
| R3 |
6,434.25 |
6,295.50 |
5,984.00 |
|
| R2 |
6,196.25 |
6,196.25 |
5,962.25 |
|
| R1 |
6,057.50 |
6,057.50 |
5,940.25 |
6,008.00 |
| PP |
5,958.25 |
5,958.25 |
5,958.25 |
5,933.50 |
| S1 |
5,819.50 |
5,819.50 |
5,896.75 |
5,770.00 |
| S2 |
5,720.25 |
5,720.25 |
5,874.75 |
|
| S3 |
5,482.25 |
5,581.50 |
5,853.00 |
|
| S4 |
5,244.25 |
5,343.50 |
5,787.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,097.25 |
5,859.25 |
238.00 |
3.9% |
91.50 |
1.5% |
75% |
False |
False |
145 |
| 10 |
6,097.25 |
5,859.25 |
238.00 |
3.9% |
79.75 |
1.3% |
75% |
False |
False |
195 |
| 20 |
6,097.25 |
5,552.50 |
544.75 |
9.0% |
84.25 |
1.4% |
89% |
False |
False |
187 |
| 40 |
6,097.25 |
4,918.00 |
1,179.25 |
19.5% |
144.25 |
2.4% |
95% |
False |
False |
225 |
| 60 |
6,097.25 |
4,918.00 |
1,179.25 |
19.5% |
111.75 |
1.9% |
95% |
False |
False |
176 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.5% |
93.00 |
1.5% |
79% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,514.25 |
|
2.618 |
6,334.50 |
|
1.618 |
6,224.25 |
|
1.000 |
6,156.00 |
|
0.618 |
6,114.00 |
|
HIGH |
6,045.75 |
|
0.618 |
6,003.75 |
|
0.500 |
5,990.50 |
|
0.382 |
5,977.50 |
|
LOW |
5,935.50 |
|
0.618 |
5,867.25 |
|
1.000 |
5,825.25 |
|
1.618 |
5,757.00 |
|
2.618 |
5,646.75 |
|
4.250 |
5,467.00 |
|
|