| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,048.50 |
6,080.75 |
32.25 |
0.5% |
5,935.50 |
| High |
6,094.50 |
6,103.00 |
8.50 |
0.1% |
6,113.00 |
| Low |
6,012.75 |
6,080.50 |
67.75 |
1.1% |
5,935.50 |
| Close |
6,086.00 |
6,085.25 |
-0.75 |
0.0% |
6,021.75 |
| Range |
81.75 |
22.50 |
-59.25 |
-72.5% |
177.50 |
| ATR |
100.15 |
94.61 |
-5.55 |
-5.5% |
0.00 |
| Volume |
67 |
505 |
438 |
653.7% |
648 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,157.00 |
6,143.75 |
6,097.50 |
|
| R3 |
6,134.50 |
6,121.25 |
6,091.50 |
|
| R2 |
6,112.00 |
6,112.00 |
6,089.50 |
|
| R1 |
6,098.75 |
6,098.75 |
6,087.25 |
6,105.50 |
| PP |
6,089.50 |
6,089.50 |
6,089.50 |
6,093.00 |
| S1 |
6,076.25 |
6,076.25 |
6,083.25 |
6,083.00 |
| S2 |
6,067.00 |
6,067.00 |
6,081.00 |
|
| S3 |
6,044.50 |
6,053.75 |
6,079.00 |
|
| S4 |
6,022.00 |
6,031.25 |
6,073.00 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,556.00 |
6,466.25 |
6,119.50 |
|
| R3 |
6,378.50 |
6,288.75 |
6,070.50 |
|
| R2 |
6,201.00 |
6,201.00 |
6,054.25 |
|
| R1 |
6,111.25 |
6,111.25 |
6,038.00 |
6,156.00 |
| PP |
6,023.50 |
6,023.50 |
6,023.50 |
6,045.75 |
| S1 |
5,933.75 |
5,933.75 |
6,005.50 |
5,978.50 |
| S2 |
5,846.00 |
5,846.00 |
5,989.25 |
|
| S3 |
5,668.50 |
5,756.25 |
5,973.00 |
|
| S4 |
5,491.00 |
5,578.75 |
5,924.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,113.00 |
5,958.50 |
154.50 |
2.5% |
76.75 |
1.3% |
82% |
False |
False |
202 |
| 10 |
6,113.00 |
5,859.25 |
253.75 |
4.2% |
83.50 |
1.4% |
89% |
False |
False |
173 |
| 20 |
6,113.00 |
5,690.50 |
422.50 |
6.9% |
80.25 |
1.3% |
93% |
False |
False |
192 |
| 40 |
6,113.00 |
4,950.50 |
1,162.50 |
19.1% |
121.50 |
2.0% |
98% |
False |
False |
209 |
| 60 |
6,113.00 |
4,918.00 |
1,195.00 |
19.6% |
114.00 |
1.9% |
98% |
False |
False |
183 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.3% |
95.50 |
1.6% |
82% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,198.50 |
|
2.618 |
6,162.00 |
|
1.618 |
6,139.50 |
|
1.000 |
6,125.50 |
|
0.618 |
6,117.00 |
|
HIGH |
6,103.00 |
|
0.618 |
6,094.50 |
|
0.500 |
6,091.75 |
|
0.382 |
6,089.00 |
|
LOW |
6,080.50 |
|
0.618 |
6,066.50 |
|
1.000 |
6,058.00 |
|
1.618 |
6,044.00 |
|
2.618 |
6,021.50 |
|
4.250 |
5,985.00 |
|
|