| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,080.75 |
6,077.00 |
-3.75 |
-0.1% |
5,935.50 |
| High |
6,103.00 |
6,117.75 |
14.75 |
0.2% |
6,113.00 |
| Low |
6,080.50 |
6,036.50 |
-44.00 |
-0.7% |
5,935.50 |
| Close |
6,085.25 |
6,050.00 |
-35.25 |
-0.6% |
6,021.75 |
| Range |
22.50 |
81.25 |
58.75 |
261.1% |
177.50 |
| ATR |
94.61 |
93.65 |
-0.95 |
-1.0% |
0.00 |
| Volume |
505 |
663 |
158 |
31.3% |
648 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,311.75 |
6,262.25 |
6,094.75 |
|
| R3 |
6,230.50 |
6,181.00 |
6,072.25 |
|
| R2 |
6,149.25 |
6,149.25 |
6,065.00 |
|
| R1 |
6,099.75 |
6,099.75 |
6,057.50 |
6,084.00 |
| PP |
6,068.00 |
6,068.00 |
6,068.00 |
6,060.25 |
| S1 |
6,018.50 |
6,018.50 |
6,042.50 |
6,002.50 |
| S2 |
5,986.75 |
5,986.75 |
6,035.00 |
|
| S3 |
5,905.50 |
5,937.25 |
6,027.75 |
|
| S4 |
5,824.25 |
5,856.00 |
6,005.25 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,556.00 |
6,466.25 |
6,119.50 |
|
| R3 |
6,378.50 |
6,288.75 |
6,070.50 |
|
| R2 |
6,201.00 |
6,201.00 |
6,054.25 |
|
| R1 |
6,111.25 |
6,111.25 |
6,038.00 |
6,156.00 |
| PP |
6,023.50 |
6,023.50 |
6,023.50 |
6,045.75 |
| S1 |
5,933.75 |
5,933.75 |
6,005.50 |
5,978.50 |
| S2 |
5,846.00 |
5,846.00 |
5,989.25 |
|
| S3 |
5,668.50 |
5,756.25 |
5,973.00 |
|
| S4 |
5,491.00 |
5,578.75 |
5,924.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,117.75 |
5,958.50 |
159.25 |
2.6% |
68.75 |
1.1% |
57% |
True |
False |
317 |
| 10 |
6,117.75 |
5,859.25 |
258.50 |
4.3% |
81.00 |
1.3% |
74% |
True |
False |
230 |
| 20 |
6,117.75 |
5,730.75 |
387.00 |
6.4% |
80.25 |
1.3% |
82% |
True |
False |
207 |
| 40 |
6,117.75 |
4,950.50 |
1,167.25 |
19.3% |
114.50 |
1.9% |
94% |
True |
False |
211 |
| 60 |
6,117.75 |
4,918.00 |
1,199.75 |
19.8% |
114.00 |
1.9% |
94% |
True |
False |
192 |
| 80 |
6,335.75 |
4,918.00 |
1,417.75 |
23.4% |
95.75 |
1.6% |
80% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,463.00 |
|
2.618 |
6,330.50 |
|
1.618 |
6,249.25 |
|
1.000 |
6,199.00 |
|
0.618 |
6,168.00 |
|
HIGH |
6,117.75 |
|
0.618 |
6,086.75 |
|
0.500 |
6,077.00 |
|
0.382 |
6,067.50 |
|
LOW |
6,036.50 |
|
0.618 |
5,986.25 |
|
1.000 |
5,955.25 |
|
1.618 |
5,905.00 |
|
2.618 |
5,823.75 |
|
4.250 |
5,691.25 |
|
|