| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,140.25 |
6,072.75 |
-67.50 |
-1.1% |
6,118.00 |
| High |
6,140.25 |
6,157.00 |
16.75 |
0.3% |
6,179.75 |
| Low |
6,032.75 |
6,067.75 |
35.00 |
0.6% |
6,032.75 |
| Close |
6,081.50 |
6,141.75 |
60.25 |
1.0% |
6,081.50 |
| Range |
107.50 |
89.25 |
-18.25 |
-17.0% |
147.00 |
| ATR |
86.06 |
86.29 |
0.23 |
0.3% |
0.00 |
| Volume |
465 |
642 |
177 |
38.1% |
1,180 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,390.00 |
6,355.00 |
6,190.75 |
|
| R3 |
6,300.75 |
6,265.75 |
6,166.25 |
|
| R2 |
6,211.50 |
6,211.50 |
6,158.00 |
|
| R1 |
6,176.50 |
6,176.50 |
6,150.00 |
6,194.00 |
| PP |
6,122.25 |
6,122.25 |
6,122.25 |
6,131.00 |
| S1 |
6,087.25 |
6,087.25 |
6,133.50 |
6,104.75 |
| S2 |
6,033.00 |
6,033.00 |
6,125.50 |
|
| S3 |
5,943.75 |
5,998.00 |
6,117.25 |
|
| S4 |
5,854.50 |
5,908.75 |
6,092.75 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,539.00 |
6,457.25 |
6,162.25 |
|
| R3 |
6,392.00 |
6,310.25 |
6,122.00 |
|
| R2 |
6,245.00 |
6,245.00 |
6,108.50 |
|
| R1 |
6,163.25 |
6,163.25 |
6,095.00 |
6,130.50 |
| PP |
6,098.00 |
6,098.00 |
6,098.00 |
6,081.75 |
| S1 |
6,016.25 |
6,016.25 |
6,068.00 |
5,983.50 |
| S2 |
5,951.00 |
5,951.00 |
6,054.50 |
|
| S3 |
5,804.00 |
5,869.25 |
6,041.00 |
|
| S4 |
5,657.00 |
5,722.25 |
6,000.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,179.75 |
6,032.75 |
147.00 |
2.4% |
75.50 |
1.2% |
74% |
False |
False |
337 |
| 10 |
6,179.75 |
6,012.75 |
167.00 |
2.7% |
68.75 |
1.1% |
77% |
False |
False |
324 |
| 20 |
6,179.75 |
5,859.25 |
320.50 |
5.2% |
78.50 |
1.3% |
88% |
False |
False |
224 |
| 40 |
6,179.75 |
5,212.00 |
967.75 |
15.8% |
86.00 |
1.4% |
96% |
False |
False |
211 |
| 60 |
6,179.75 |
4,918.00 |
1,261.75 |
20.5% |
120.75 |
2.0% |
97% |
False |
False |
222 |
| 80 |
6,218.75 |
4,918.00 |
1,300.75 |
21.2% |
101.00 |
1.6% |
94% |
False |
False |
179 |
| 100 |
6,335.75 |
4,918.00 |
1,417.75 |
23.1% |
85.00 |
1.4% |
86% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,536.25 |
|
2.618 |
6,390.75 |
|
1.618 |
6,301.50 |
|
1.000 |
6,246.25 |
|
0.618 |
6,212.25 |
|
HIGH |
6,157.00 |
|
0.618 |
6,123.00 |
|
0.500 |
6,112.50 |
|
0.382 |
6,101.75 |
|
LOW |
6,067.75 |
|
0.618 |
6,012.50 |
|
1.000 |
5,978.50 |
|
1.618 |
5,923.25 |
|
2.618 |
5,834.00 |
|
4.250 |
5,688.50 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,132.00 |
6,126.00 |
| PP |
6,122.25 |
6,110.50 |
| S1 |
6,112.50 |
6,095.00 |
|